- Новини та Аналітика
- Емісії
- Акції
- Кредити
- ETF & Funds
- Календар
- Індекси
- Інструментарій
- API
вивчити найповнішу базу даних
900 000
облігацій у всьому світі
Більше 400
джерела цін
80 000
акцій
116 000
ETF & Funds
відстежуйте свій портфель найефективнішим способом
The Hartford Sustainable Income ETF seeks to track the Bloomberg U. S. Aggregate Bond Index providing investors exposure to the spectrum of fixed-income asset classes including high yield, bank loans, and emerging markets
Папір | Значення |
---|---|
FNMA TBA 30 YR 6 SINGLE FAMILY MORTGAGE | 9,29% |
USA, Notes 4.25% 15may2035, USD (C-2035) | 5,07% |
USA, Notes 4.25% 15nov2034, USD (F-2034) | 3,12% |
USA, Notes 4% 31mar2030, USD (W-2030) | 2,93% |
US DOLLAR | 2,07% |
USA, Notes 3.75% 15may2028, USD (AN-2028) | 1,88% |
USA, Notes 3.875% 15jun2028, USD (AP-2028) | 1,86% |
USA, Bonds 4.125% 15aug2044, USD | 1,81% |
USA, Bonds 4.5% 15nov2054, USD | 1,38% |
USA, TIPS 1.75% 15jan2034, USD (A-2034) | 1,09% |
USA, Bonds 3.375% 15nov2048, USD | 1,04% |
USA, Notes 3.875% 15aug2034, USD (E-2034) | 0,99% |
EURO CURRENCY | 0,85% |
USA, TIPS 0.75% 15feb2042, USD | 0,84% |
USA, Bonds 2.5% 15may2046, USD | 0,8% |
ALLY AUTO RECEIVABLES TRUST ALLYA 2022 1 A4 | 0,79% |
EXETER AUTOMOBILE RECEIVABLES EART 2025 1A A3 | 0,78% |
AMERICREDIT AUTOMOBILE RECEIVA AMCAR 2023 1 B | 0,78% |
AFFIRM INC AFFRM 2024 A E 144A | 0,59% |
AFFIRM INC AFFRM 2024 B E 144A | 0,58% |
USA, TIPS 0.25% 15feb2050, USD | 0,55% |
GDZ ELEKTRIK, 9% 15oct2029, USD | 0,51% |
Fannie Mae CAS 2022-R05, FRN 25apr2042, USD (ABS, 2B2) | 0,49% |
Bread Financial Holdings, 8.375% 15jun2035, USD | 0,48% |
SANTANDER BANK AUTO CREDIT LIN SBCLN 2024 A F 144A | 0,47% |
LFS Topco, 8.75% 15jul2030, USD | 0,46% |
ENTERPRISE FLEET FINANCING LLC EFF 2024 3 A4 144A | 0,44% |
Vital Energy (US), 7.875% 15apr2032, USD | 0,43% |
USA, Bonds 5% 15may2045, USD | 0,43% |
BX Trust 2021-ARIA, FRN 15oct2036, USD (ABS, G) | 0,43% |
FANNIE MAE CAS CAS 2022 R04 1B2 144A | 0,42% |
Studio City Finance, 5% 15jan2029, USD | 0,42% |
S9D10Q3P1 CDS EUR R F 5.00000 1 CCPITRAXX | 0,41% |
PRP ADVISORS, LLC PRPM 2025 2 A2 144A | 0,41% |
Vedanta Resources, 9.85% 24apr2033, USD | 0,41% |
Azule Energy Holdings, 8.125% 23jan2030, USD | 0,41% |
Limak Yenilenebilir Enerji, 9.625% 12aug2030, USD | 0,4% |
SFS AUTO RECEIVABLES SECURITIZ SFAST 2024 2A A3 144A | 0,4% |
Fannie Mae REMICS 2021-R02, FRN 25nov2041, USD (ABS, 2B2) | 0,4% |
MEITUAN SR UNSECURED REGS 04/28 0.0000 | 0,4% |
ENERGO PRO AS LOCAL GOVT G 144A 05/30 8 | 0,39% |
REPUBLIC OF GABON SR UNSECURED REGS 02/31 6.625 | 0,39% |
JPMBB COMMERCIAL MORTGAGE SECU JPMBB 2014 C22 C | 0,38% |
Zorlu Enerji Elektrik, 11% 23apr2030, USD | 0,38% |
WHEELS FLEET LEASE FUNDING LLC WFLF 2024 3A A1 144A | 0,37% |
We Soda Investments Holding, 9.5% 6oct2028, USD | 0,37% |
CARLYLE GLOBAL MARKET STRATEGI CGMS 2017 2A ER2 144A | 0,36% |
EASTERN EUROPEAN ELECT SR SECURED 144A 05/30 6.5 | 0,35% |
Planet Financial Group, 10.5% 15dec2029, USD | 0,34% |
FANNIE MAE CAS CAS 2022 R07 1B2 144A | 0,34% |
FREDDIE MAC STACR STACR 2021 DNA7 B2 144A | 0,33% |
ENERGEAN ISRAEL FINANCE SR SECURED 144A REGS 03/31 5.8 | 0,33% |
TRAD + DEV BANK MONGOLIA SR UNSECURED REGS 12/27 8.5 | 0,33% |
CLYDESDALE ACQ HOLDINGS INC. TERM LOAN B | 0,31% |
FANNIE MAE CAS CAS 2021 R01 1B2 144A | 0,31% |
AFRICELL, 10.5% 23oct2029, USD | 0,3% |
FORTUNE STAR BVI LTD COMPANY GUAR REGS 05/26 5 | 0,3% |
RCO MORTGAGE LLC RCO 2025 2 A2 144A | 0,3% |
VERICREST OPPORTUNITY LOAN TRA VOLT 2021 NP11 A2 144A | 0,29% |
USA, Bonds 3.625% 15may2053, USD | 0,29% |
FANNIE MAE CAS CAS 2022 R01 1B2 144A | 0,29% |
Aegea Saneamento e Participacoes, 9% 20jan2031, USD | 0,29% |
REPUBLIC OF SRI LANKA SR UNSECURED 144A 02/38 VAR | 0,29% |
USA, TIPS 1.375% 15feb2044, USD | 0,29% |
CARLYLE GLOBAL MARKET STRATEGI CGMS 2016 1A DR3 144A | 0,29% |
PROAMPAC PG BORROWER LLC 2024 TERM LOAN | 0,28% |
Hudson Pacific Properties L.P., 4.65% 1apr2029, USD | 0,28% |
USA, Bonds 3.625% 15aug2043, USD | 0,28% |
IIFL Finance Limited, 8.75% 24jul2028, USD | 0,27% |
CREDIT SUISSE MORTGAGE TRUST CSMC 2020 NQM1 B1 144A | 0,27% |
Ivanhoe Mines, 7.875% 23jan2030, USD | 0,27% |
Wynn Macau, 4.5% 7mar2029, USD (Conv.) | 0,27% |
Victra Holdings, 8.75% 15sep2029, USD | 0,27% |
CLEAN HARBORS INC 2024 TERM LOAN B | 0,27% |
PINGAN REAL ESTATE CAP SR UNSECURED REGS 07/26 3.45 | 0,26% |
Argentina, 4.125% 9jul2035, USD | 0,26% |
MEDLINE BORROWER LP 2024 USD ADD ON TERM LOAN B | 0,26% |
VEON HOLDINGS BV SR UNSECURED REGS 11/27 3.375 | 0,25% |
SASOL FINANCING USA LLC COMPANY GUAR REGS 11/27 4.5 | 0,25% |
Carnival Corp, 5.75% 1dec2027, USD (Conv.) | 0,25% |
PRETIUM MORTGAGE CREDIT PARTNE PRET 2024 NPL5 A2 144A | 0,25% |
Datadog, 0% 1dec2029, USD (Conv.) | 0,24% |
VOYA CLO LTD VOYA 2018 3A D 144A | 0,24% |
IVC ACQUISITION LTD 2025 EUR REPRICED TERM LOAN B | 0,23% |
PEACH PROPERTY FINANCE SR UNSECURED REGS 11/25 4.375 | 0,23% |
Freddie Mac STACR 2020-HQA2, FRN 25mar2050, USD (ABS, B2) | 0,23% |
Pemex, 5.95% 28jan2031, USD (1) | 0,23% |
Uber Technologies, 0.875% 1dec2028, USD (Conv.) | 0,23% |
USA, TIPS 0.75% 15feb2045, USD | 0,23% |
EOLO SPA SR SECURED REGS 10/28 4.875 | 0,23% |
HSBC Holdings plc, 7.05% perp., USD | 0,22% |
IVORY COAST SR UNSECURED REGS 01/32 4.875 | 0,22% |
ROMANIA SR UNSECURED REGS 02/34 3.75 | 0,22% |
ROCC TRUST ROCC 2024 CNTR E 144A | 0,22% |
US 5YR NOTE (CBT) SEP25 XCBT 20250930 | 0,22% |
LBM ACQUISITION LLC 2024 INCREMENTAL TERM LOAN B | 0,22% |
Unity Software, 0% 15mar2030, USD (Conv.) | 0,22% |
Acrisure, 8.5% 15jun2029, USD | 0,21% |
COMM MORTGAGE TRUST COMM 2024 CBM E 144A | 0,21% |
APIDOS CLO LTD APID 2025 53A E 144A | 0,21% |