- Новини та Аналітика
- Емісії
- Акції
- Кредити
- ETF & Funds
- Календар
- Індекси
- Інструментарій
- API
вивчити найповнішу базу даних
900 000
облігацій у всьому світі
Більше 400
джерела цін
80 000
акцій
116 000
ETF & Funds
відстежуйте свій портфель найефективнішим способом
The First Trust Core Investment Grade ETF is an actively managed ETF that seeks long-term capital appreciation by investing in a portfolio comprised primarily of investment grade debt securities issued by U.S. entities
Папір | Значення |
---|---|
USA, Bills 0% 28oct2025, USD (119D) | 1,64% |
Fannie Mae Series 2024-98, Class FG, Variable rate, due 11/25/2054 | 1,5% |
USA, Notes 4.25% 15may2035, USD (C-2035) | 1,48% |
Freddie Mac FT ZT2264, 4%, due 03/01/2044 | 1,41% |
Freddie Mac FR SD5829, 4.50%, due 10/01/2052 | 1,27% |
USA, Notes 4% 15dec2027, USD (AV-2027) | 1,25% |
TVA, 5.25% 1feb2055, USD | 1,13% |
Fannie Mae FN FS8862, 3.50%, due 05/01/2048 | 1,07% |
Fannie Mae or Freddie Mac TBA, 3.50%, due 02/01/2052 | 1% |
Fannie Mae or Freddie Mac TBA, 4%, due 04/01/2052 | 0,98% |
USA, Notes 4.25% 15jan2028, USD (AJ-2028) | 0,92% |
Freddie Mac Series 5224, Class HL, 4%, due 04/25/2052 | 0,9% |
GNMA Series 2024-181, Class FQ, Variable rate, due 11/20/2054 | 0,88% |
Freddie Mac Series 5259, Class FA, Variable rate, due 09/25/2052 | 0,87% |
Fannie Mae FN BF0568, 5.50%, due 07/01/2061 | 0,85% |
Fannie Mae FN FA1265, 4.50%, due 12/01/2050 | 0,84% |
USA, Notes 3.875% 15mar2028, USD (AL-2028) | 0,83% |
USA, Notes 3.75% 30apr2027, USD (BA-2027) | 0,83% |
USA, Bills 0% 10jul2025, USD (364D) | 0,83% |
USA, Bonds 4.75% 15may2055, USD | 0,81% |
Freddie Mac Series 5476, Class FA, Variable rate, due 11/25/2054 | 0,8% |
USA, TIPS 0.125% 15jul2030, USD (D-2030) | 0,78% |
Fannie Mae FN FM9645, 4.50%, due 11/01/2049 | 0,72% |
Arbor Multifamily Mortgage Securities Trust Series 2020-MF1, Class A4, 2.4953%, due 05/15/2053 | 0,68% |
Fannie Mae FN BM6429, 3%, due 09/01/2048 | 0,68% |
USA, Notes 4.25% 15feb2028, USD (AK-2028) | 0,67% |
MSCI Inc, 3.875% 15feb2031, USD | 0,63% |
Ryan Specialty, 5.875% 1aug2032, USD | 0,63% |
USA, STRIPS 0% 15feb2040, USD (10957D) | 0,62% |
GNMA Series 2025-41, Class QV, 4.50%, due 04/20/2036 | 0,61% |
GNMA Series 2022-9, Class AC, 5.50%, due 01/20/2052 | 0,6% |
HOMES Trust Series 2024-AFC1, Class A1, Variable rate, due 08/25/2059 | 0,6% |
USA, Bonds 5% 15may2045, USD | 0,59% |
GNMA Series 2022-9, Class GJ, 5.50%, due 01/20/2052 | 0,59% |
Fannie Mae Series 2022-29, Class KZ, 1.50%, due 06/25/2042 | 0,59% |
Freddie Mac Seasoned Credit Risk Transfer Trust 2019-2, 3.5% 25aug2058, USD (ABS, MV) | 0,58% |
USA, Notes 4% 30apr2032, USD (K-2032) | 0,58% |
Freddie Mac Series 5506, Class DZ, 3.50%, due 08/25/2042 | 0,58% |
Fannie Mae or Freddie Mac TBA, 3%, due 02/01/2052 | 0,57% |
J.M. Smucker, 6.2% 15nov2033, USD | 0,56% |
New Residential Mortgage Loan Trust Series 2018-3A, Class A1, Variable rate, due 05/25/2058 | 0,54% |
USA, STRIPS 0% 15nov2041, USD (10958D) | 0,53% |
USA, Bonds 4.5% 15nov2054, USD | 0,52% |
CCL Industries, 3.05% 1jun2030, USD | 0,5% |
Freddie Mac STACR REMIC Trust 2024-DNA2, FRN 25may2044, USD (2024-DNA2, ABS, A1) | 0,48% |
Fannie Mae FN FS0704, 4%, due 03/01/2047 | 0,48% |
Fannie Mae or Freddie Mac TBA, 5%, due 04/01/2055 | 0,47% |
USA, Notes 3.5% 30apr2028, USD (Y-2028) | 0,45% |
Fannie Mae FN FS9392, 3.50%, due 05/01/2049 | 0,44% |
GNMA Series 2021-105, Class DT, 5.50%, due 06/20/2051 | 0,44% |
MFRA Trust Series 2024-NQM3, Class A1, Variable rate, due 12/25/2069 | 0,44% |
Freddie Mac FR RB5126, 2.50%, due 09/01/2041 | 0,43% |
JP Morgan Mortgage Trust Series 2025-3, Class A1C, Variable rate, due 09/25/2055 | 0,43% |
Progress Residential Trust Series 2025-SFR1, Class A, 3.40%, due 02/17/2042 | 0,43% |
Open Text Corporation, 6.9% 1dec2027, USD | 0,42% |
JP Morgan Mortgage Trust Series 2025-5MPR, Class A1, Variable rate, due 11/25/2055 | 0,42% |
Pagaya AI Debt Selection Trust Series 2025-1, Class A2, 5.156%, due 07/15/2032 | 0,42% |
Starvest Emerging Markets CBO I Series 2025-SFR5, Class A, Variable rate, due 02/17/2042 | 0,42% |
Fannie Mae FN FA0606, 3.50%, due 09/01/2047 | 0,41% |
Freddie Mac FR SL0847, 3.50%, due 04/01/2049 | 0,41% |
USA, Notes 3.875% 30apr2030, USD (Y-2030) | 0,41% |
Fannie Mae FN AL9394, 3%, due 11/01/2046 | 0,4% |
Fannie Mae Series 2022-70, Class FA, Variable rate, due 10/25/2052 | 0,4% |
United Rentals (North America), 6% 15dec2029, USD | 0,4% |
Solventum, 5.6% 23mar2034, USD | 0,39% |
USA, TIPS 0.125% 15jan2030, USD (A-2030) | 0,39% |
Flutter Treasury, 5.875% 4jun2031, USD | 0,38% |
Fannie Mae Series 2012-118, Class VZ, 3%, due 11/25/2042 | 0,38% |
Fannie Mae FN BM7699, 3.50%, due 02/01/2047 | 0,37% |
Fannie Mae FN FS1046, 4.50%, due 11/01/2049 | 0,37% |
CrowdStrike Holdings, 3% 15feb2029, USD | 0,36% |
GNMA Series 2022-139, Class AL, 4%, due 07/20/2051 | 0,36% |
Fannie Mae Series 2022-69, Class FA, Variable rate, due 10/25/2052 | 0,36% |
Centene, 4.25% 15dec2027, USD | 0,35% |
GNMA Series 2025-83, Class SB, Variable rate, due 05/20/2055 | 0,35% |
City of New York, 5.25% 1feb2050, USD (2025) | 0,34% |
USA, Notes 4.375% 31aug2028, USD (AC-2028) | 0,34% |
Fannie Mae FN FS6440, 4%, due 10/01/2048 | 0,34% |
USA, Notes 3.875% 31mar2027, USD (AZ-2027) | 0,33% |
USA, Notes 3.75% 15apr2028, USD (AM-2028) | 0,33% |
ICON, 5.849% 8may2029, USD | 0,33% |
Citadel Securities Global Holdings, 5.5% 18jun2030, USD | 0,33% |
Applovin, 5.375% 1dec2031, USD | 0,33% |
USA, Notes 4% 30jun2032, USD (M-2032) | 0,33% |
USA, Notes 4.125% 31mar2032, USD (J-2032) | 0,33% |
Freddie Mac Series 5500, Class CZ, 4.50%, due 02/25/2055 | 0,33% |
GNMA Series 2025-95, Class DC, Variable rate, due 05/20/2055 | 0,32% |
USA, Bonds 4.625% 15nov2044, USD | 0,31% |
RUN NQM TRUST Series 2022-NQM1, Class A1, Variable rate, due 03/25/2067 | 0,31% |
Freddie Mac Series 5224, Class DZ, 4%, due 04/25/2052 | 0,31% |
Arthur J. Gallagher, 5.55% 15feb2055, USD | 0,3% |
Freddie Mac Seasoned Credit Risk Transfer Trust 2019-2, FRN 26aug2058, USD (ABS, MA) | 0,3% |
Pagaya AI Debt Selection Trust Series 2025-R1, Class A1, 4.87%, due 05/18/2026 | 0,3% |
MARS, 5.7% 1may2055, USD | 0,29% |
Freddie Mac Series 5202, Class NV, 3%, due 01/25/2037 | 0,29% |
Fannie Mae Series 2024-84, Class FD, Variable rate, due 11/25/2054 | 0,29% |
Fannie Mae Series 2014-60, Class EZ, 3%, due 10/25/2044 | 0,29% |
Freddie Mac FR SD7309, 4%, due 02/01/2045 | 0,28% |
Fannie Mae Series 2024-20, Class ZQ, 4%, due 10/25/2045 | 0,28% |
Fannie Mae FN BM7687, 3%, due 11/01/2046 | 0,28% |