USD/BMD (FX)
Online
Попереднє значення
Країна: США,
розраховує організація: OANDA
Останні дані на 06.11.2025
вивчити найповнішу базу даних
900 000
облігацій у всьому світі
Більше 400
джерела цін
80 000
акцій
116 000
ETF & Funds
відстежуйте свій портфель найефективнішим способом
- скринінг облігацій
- Watchlist
- Excel ADD-IN
Котировки учасників ринку
Опис індексу
Країна: США
розраховує організація: OANDA
Real-time rates updated every minute. Bid and ask – the average (mean) bid and ask quotes per minute. Mid – the midpoint between the 'bid' and 'ask' quotes.
Значення індексу можна отримати через надбудову Cbonds для Excel за допомогою формули CbondsIndexValue(12687, date)
Індекси підгрупи
| Індекс | Останнє значення | Дата |
|---|---|---|
| EUR/USD (FX) | 1,14882 | 05.11.2025 |
| GBP/USD (FX) | 1,30502 | 05.11.2025 |
| USD/JPY (FX) | 154,1005 | 05.11.2025 |
| USD/CHF (FX) | 0,81019 | 05.11.2025 |
| USD/CAD (FX) | 1,41081 | 05.11.2025 |
| AUD/USD (FX) | 0,65051 | 05.11.2025 |
| NZD/USD (FX) | 0,56625 | 05.11.2025 |
| USD/CNY (FX) | 7,12678 | 05.11.2025 |
| USD/RUB (FX) | 81,34865 | 05.11.2025 |
| EUR/RUB (FX) | 93,4549 | 05.11.2025 |
| USD/AED (FX) | 3,673 | 05.11.2025 |
| USD/AFN (FX) | 66,2937 | 05.11.2025 |
| USD/ALL (FX) | 83,9 | 05.11.2025 |
| USD/AMD (FX) | 382,57 | 05.11.2025 |
| USD/ANG (FX) | 1,79 | 05.11.2025 |
| USD/AOA (FX) | 917 | 05.11.2025 |
| USD/ARS (FX) | 1.450,765 | 05.11.2025 |
| USD/AUD (FX) | 1,53735 | 05.11.2025 |
| USD/AWG (FX) | 1,8025 | 05.11.2025 |
| USD/AZN (FX) | 1,7 | 05.11.2025 |
| USD/BAM (FX) | 1,70252 | 05.11.2025 |
| USD/BBD (FX) | 2 | 05.11.2025 |
| USD/BDT (FX) | 121,8705 | 05.11.2025 |
| USD/BGN (FX) | 1,70252 | 05.11.2025 |
| USD/BHD (FX) | 0,37699 | 05.11.2025 |
| USD/BIF (FX) | 2.950,61 | 05.11.2025 |
| USD/BMD (FX) | 1 | 05.11.2025 |
| USD/BND (FX) | 1,30695 | 05.11.2025 |
| USD/BOB (FX) | 6,91005 | 05.11.2025 |
| USD/BRL (FX) | 5,35788 | 05.11.2025 |
| USD/BSD (FX) | 1 | 05.11.2025 |
| USD/BTN (FX) | 88,57295 | 05.11.2025 |
| USD/BWP (FX) | 13,4897 | 05.11.2025 |
| USD/BYN (FX) | 3,40752 | 05.11.2025 |
| USD/BZD (FX) | 2,0128 | 05.11.2025 |
| USD/CDF (FX) | 2.190 | 05.11.2025 |
| USD/CLF (FX) | 0,02406 | 05.11.2025 |
| USD/CLP (FX) | 943,7725 | 05.11.2025 |
| USD/CNH (FX) | 7,13043 | 05.11.2025 |
| USD/COP (FX) | 3.834,5 | 05.11.2025 |
| USD/CRC (FX) | 502,0365 | 05.11.2025 |
| USD/CUC (FX) | 1 | 05.11.2025 |
| USD/CUP (FX) | 23,97007 | 05.11.2025 |
| USD/CVE (FX) | 95,984 | 05.11.2025 |
| USD/CZK (FX) | 21,1982 | 05.11.2025 |
| USD/DJF (FX) | 177,71 | 05.11.2025 |
| USD/DKK (FX) | 6,49785 | 05.11.2025 |
| USD/DOP (FX) | 64,31 | 05.11.2025 |
| USD/DZD (FX) | 130,7795 | 05.11.2025 |
| USD/EGP (FX) | 47,4158 | 05.11.2025 |
| USD/ERN (FX) | 15 | 05.11.2025 |
| USD/ETB (FX) | 153,2285 | 05.11.2025 |
| USD/EUR (FX) | 0,87049 | 05.11.2025 |
| USD/FJD (FX) | 2,28175 | 05.11.2025 |
| USD/FKP (FX) | 0,76628 | 05.11.2025 |
| USD/GBP (FX) | 0,76628 | 05.11.2025 |
| USD/GEL (FX) | 2,715 | 05.11.2025 |
| USD/GHS (FX) | 10,9187 | 05.11.2025 |
| USD/GIP (FX) | 0,76628 | 05.11.2025 |
| USD/GMD (FX) | 73,495 | 05.11.2025 |
| USD/GNF (FX) | 8.688,5 | 05.11.2025 |
| USD/GTQ (FX) | 7,66168 | 05.11.2025 |
| USD/GYD (FX) | 209,151 | 05.11.2025 |
| USD/HKD (FX) | 7,77479 | 05.11.2025 |
| USD/HNL (FX) | 26,3435 | 05.11.2025 |
| USD/HRK (FX) | 6,55867 | 05.11.2025 |
| USD/HTG (FX) | 130,9055 | 05.11.2025 |
| USD/HUF (FX) | 336,625 | 05.11.2025 |
| USD/IDR (FX) | 16.675,5 | 05.11.2025 |
| USD/ILS (FX) | 3,25675 | 05.11.2025 |
| USD/INR (FX) | 88,57295 | 05.11.2025 |
| USD/IQD (FX) | 1.310 | 05.11.2025 |
| USD/IRR (FX) | 42.112,5 | 05.11.2025 |
| USD/ISK (FX) | 127,9575 | 05.11.2025 |
| USD/JMD (FX) | 160,738 | 05.11.2025 |
| USD/JOD (FX) | 0,709 | 05.11.2025 |
| USD/KES (FX) | 129,25 | 05.11.2025 |
| USD/KGS (FX) | 87,45 | 05.11.2025 |
| USD/KHR (FX) | 4.024 | 05.11.2025 |
| USD/KMF (FX) | 428,2505 | 05.11.2025 |
| USD/KPW (FX) | 900,00183 | 05.11.2025 |
| USD/KRW (FX) | 1.440,565 | 05.11.2025 |
| USD/KWD (FX) | 0,30721 | 05.11.2025 |
| USD/KYD (FX) | 0,83333 | 05.11.2025 |
| USD/KZT (FX) | 525,105 | 05.11.2025 |
| USD/LAK (FX) | 21.661 | 05.11.2025 |
| USD/LBP (FX) | 89.700,95 | 05.11.2025 |
| USD/LKR (FX) | 304,6 | 05.11.2025 |
| USD/LRD (FX) | 183,337 | 05.11.2025 |
| USD/LSL (FX) | 17,40705 | 05.11.2025 |
| USD/LYD (FX) | 5,4591 | 05.11.2025 |
| USD/MAD (FX) | 9,31125 | 05.11.2025 |
| USD/MDL (FX) | 17,12005 | 05.11.2025 |
| USD/MGA (FX) | 4.505,5 | 05.11.2025 |
| USD/MKD (FX) | 53,5916 | 05.11.2025 |
| USD/MMK (FX) | 2.099,83 | 05.11.2025 |
| USD/MNT (FX) | 3.586,11148 | 05.11.2025 |
| USD/MOP (FX) | 8,00803 | 05.11.2025 |
| USD/MRU (FX) | 39,8 | 05.11.2025 |
| USD/MUR (FX) | 46,01 | 05.11.2025 |
| USD/MVR (FX) | 15,419 | 05.11.2025 |
| USD/MWK (FX) | 1.736,165 | 05.11.2025 |
| USD/MXN (FX) | 18,5894 | 05.11.2025 |
| USD/MYR (FX) | 4,1915 | 05.11.2025 |
| USD/MZN (FX) | 63,86073 | 05.11.2025 |
| USD/NAD (FX) | 17,40705 | 05.11.2025 |
| USD/NGN (FX) | 1.439,82 | 05.11.2025 |
| USD/NIO (FX) | 36,78 | 05.11.2025 |
| USD/NOK (FX) | 10,2178 | 05.11.2025 |
| USD/NPR (FX) | 141,9395 | 05.11.2025 |
| USD/NZD (FX) | 1,76605 | 05.11.2025 |
| USD/OMR (FX) | 0,38463 | 05.11.2025 |
| USD/PAB (FX) | 1 | 05.11.2025 |
| USD/PEN (FX) | 3,3807 | 05.11.2025 |
| USD/PGK (FX) | 4,26593 | 05.11.2025 |
| USD/PHP (FX) | 58,72925 | 05.11.2025 |
| USD/PKR (FX) | 282,655 | 05.11.2025 |
| USD/PLN (FX) | 3,70389 | 05.11.2025 |
| USD/PYG (FX) | 7.080,58 | 05.11.2025 |
| USD/QAR (FX) | 3,64447 | 05.11.2025 |
| USD/RON (FX) | 4,42718 | 05.11.2025 |
| USD/RSD (FX) | 102,0305 | 05.11.2025 |
| USD/RWF (FX) | 1.453,07 | 05.11.2025 |
| USD/SAR (FX) | 3,75058 | 05.11.2025 |
| USD/SBD (FX) | 8,22383 | 05.11.2025 |
| USD/SCR (FX) | 14,15985 | 05.11.2025 |
| USD/SDG (FX) | 600,5 | 05.11.2025 |
| USD/SEK (FX) | 9,56795 | 05.11.2025 |
| USD/SGD (FX) | 1,30695 | 05.11.2025 |
| USD/SHP (FX) | 0,76628 | 05.11.2025 |
| USD/SLL (FX) | 19.750 | 05.11.2025 |
| USD/SOS (FX) | 571,34 | 05.11.2025 |
| USD/SRD (FX) | 38,8565 | 05.11.2025 |
| USD/STD (FX) | 21.384,6 | 05.11.2025 |
| USD/STN (FX) | 21,3846 | 05.11.2025 |
| USD/SVC (FX) | 8,75 | 05.11.2025 |
| USD/SYP (FX) | 11.057,11853 | 05.11.2025 |
| USD/SZL (FX) | 17,40705 | 05.11.2025 |
| USD/THB (FX) | 32,4715 | 05.11.2025 |
| USD/TJS (FX) | 9,2436 | 05.11.2025 |
| USD/TMT (FX) | 3,505 | 05.11.2025 |
| USD/TND (FX) | 2,96255 | 05.11.2025 |
| USD/TOP (FX) | 2,40777 | 05.11.2025 |
| USD/TRY (FX) | 42,09695 | 05.11.2025 |
| USD/TTD (FX) | 6,77588 | 05.11.2025 |
| USD/TWD (FX) | 30,8872 | 05.11.2025 |
| USD/TZS (FX) | 2.459,805 | 05.11.2025 |
| USD/UAH (FX) | 42,1074 | 05.11.2025 |
| USD/UGX (FX) | 3.490,67 | 05.11.2025 |
| USD/UYU (FX) | 39,78625 | 05.11.2025 |
| USD/UZS (FX) | 11.987,5 | 05.11.2025 |
| USD/VES (FX) | 224,301 | 05.11.2025 |
| USD/VND (FX) | 26.322,5 | 05.11.2025 |
| USD/VUV (FX) | 122,1937 | 05.11.2025 |
| USD/WST (FX) | 2,77547 | 05.11.2025 |
| USD/XAF (FX) | 571,0005 | 05.11.2025 |
| USD/XCD (FX) | 2,7 | 05.11.2025 |
| USD/XOF (FX) | 571,0005 | 05.11.2025 |
| USD/XPF (FX) | 103,8765 | 05.11.2025 |
| USD/YER (FX) | 238,747 | 05.11.2025 |
| USD/ZAR (FX) | 17,40705 | 05.11.2025 |
| USD/ZMW (FX) | 22,47145 | 05.11.2025 |
| USD/ZWD (FX) | 374,8 | 05.11.2025 |
| EUR/AED (FX) | 4,21962 | 05.11.2025 |
| EUR/ALL (FX) | 96,544 | 05.11.2025 |
| EUR/AMD (FX) | 439,504 | 05.11.2025 |
| EUR/AUD (FX) | 1,76603 | 05.11.2025 |
| EUR/AZN (FX) | 1,953 | 05.11.2025 |
| EUR/BAM (FX) | 1,95583 | 05.11.2025 |
| EUR/BGN (FX) | 1,95583 | 05.11.2025 |
| EUR/BYN (FX) | 3,91463 | 05.11.2025 |
| EUR/BRL (FX) | 6,15535 | 05.11.2025 |
| EUR/CAD (FX) | 1,62066 | 05.11.2025 |
| EUR/CHF (FX) | 0,93076 | 05.11.2025 |
| EUR/CLP (FX) | 1.084,225 | 05.11.2025 |
| EUR/CNH (FX) | 8,19162 | 05.11.2025 |
| EUR/CNY (FX) | 8,18739 | 05.11.2025 |
| EUR/COP (FX) | 4.405,15 | 05.11.2025 |
| EUR/CZK (FX) | 24,3529 | 05.11.2025 |
| EUR/DKK (FX) | 7,46468 | 05.11.2025 |
| EUR/GBP (FX) | 0,88032 | 05.11.2025 |
| EUR/GEL (FX) | 3,11905 | 05.11.2025 |
| EUR/HKD (FX) | 8,93193 | 05.11.2025 |
| EUR/HUF (FX) | 386,7135 | 05.11.2025 |
| EUR/ILS (FX) | 3,74155 | 05.11.2025 |
| EUR/INR (FX) | 101,754 | 05.11.2025 |
| EUR/ISK (FX) | 146,997 | 05.11.2025 |
| EUR/JPY (FX) | 177,0295 | 05.11.2025 |
| EUR/KGS (FX) | 100,464 | 05.11.2025 |
| EUR/KZT (FX) | 603,2515 | 05.11.2025 |
| EUR/MDL (FX) | 19,6679 | 05.11.2025 |
| EUR/MKD (FX) | 61,5672 | 05.11.2025 |
| EUR/MRU (FX) | 45,72305 | 05.11.2025 |
| EUR/MXN (FX) | 21,35155 | 05.11.2025 |
| EUR/NOK (FX) | 11,7386 | 05.11.2025 |
| EUR/NZD (FX) | 2,02872 | 05.11.2025 |
| EUR/PLN (FX) | 4,25516 | 05.11.2025 |
| EUR/QAR (FX) | 4,18685 | 05.11.2025 |
| EUR/RON (FX) | 5,08502 | 05.11.2025 |
| EUR/RSD (FX) | 117,207 | 05.11.2025 |
| EUR/SAR (FX) | 4,30866 | 05.11.2025 |
| EUR/SEK (FX) | 10,99115 | 05.11.2025 |
| EUR/SGD (FX) | 1,50148 | 05.11.2025 |
| EUR/STN (FX) | 24,5668 | 05.11.2025 |
| EUR/TJS (FX) | 10,6192 | 05.11.2025 |
| EUR/TMT (FX) | 4,02663 | 05.11.2025 |
| EUR/TRY (FX) | 48,36185 | 05.11.2025 |
| EUR/TWD (FX) | 35,4834 | 05.11.2025 |
| EUR/UAH (FX) | 48,3738 | 05.11.2025 |
| EUR/UZS (FX) | 13.771,45 | 05.11.2025 |
| EUR/VES (FX) | 257,6815 | 05.11.2025 |
| EUR/XAG (FX) | 0,02386 | 05.11.2025 |
| EUR/ZAR (FX) | 19,9987 | 05.11.2025 |
| EUR/XAU (FX) | 0,0002884 | 05.11.2025 |
| GBP/AED (FX) | 4,79332 | 05.11.2025 |
| GBP/AMD (FX) | 499,2595 | 05.11.2025 |
| GBP/AUD (FX) | 2,00616 | 05.11.2025 |
| GBP/AZN (FX) | 2,21853 | 05.11.2025 |
| GBP/BYN (FX) | 4,44686 | 05.11.2025 |
| GBP/CAD (FX) | 1,84097 | 05.11.2025 |
| GBP/CHF (FX) | 1,05731 | 05.11.2025 |
| GBP/CNY (FX) | 9,30055 | 05.11.2025 |
| GBP/DKK (FX) | 8,47952 | 05.11.2025 |
| GBP/EUR (FX) | 1,13594 | 05.11.2025 |
| GBP/GEL (FX) | 3,54312 | 05.11.2025 |
| GBP/HKD (FX) | 10,1463 | 05.11.2025 |
| GBP/ILS (FX) | 4,25008 | 05.11.2025 |
| GBP/INR (FX) | 115,5885 | 05.11.2025 |
| GBP/JPY (FX) | 201,102 | 05.11.2025 |
| GBP/KGS (FX) | 114,1235 | 05.11.2025 |
| GBP/KZT (FX) | 685,27 | 05.11.2025 |
| GBP/MDL (FX) | 22,34195 | 05.11.2025 |
| GBP/NZD (FX) | 2,30456 | 05.11.2025 |
| GBP/PLN (FX) | 4,83351 | 05.11.2025 |
| GBP/QAR (FX) | 4,7561 | 05.11.2025 |
| GBP/RUB (FX) | 106,161 | 05.11.2025 |
| GBP/SAR (FX) | 4,89456 | 05.11.2025 |
| GBP/SEK (FX) | 12,48585 | 05.11.2025 |
| GBP/SGD (FX) | 1,70559 | 05.11.2025 |
| GBP/TJS (FX) | 12,06305 | 05.11.2025 |
| GBP/TMT (FX) | 4,57409 | 05.11.2025 |
| GBP/TRY (FX) | 54,93715 | 05.11.2025 |
| GBP/TWD (FX) | 40,3077 | 05.11.2025 |
| GBP/UAH (FX) | 54,95075 | 05.11.2025 |
| GBP/UZS (FX) | 15.643,85 | 05.11.2025 |
| GBP/ZAR (FX) | 22,7176 | 05.11.2025 |
| AUD/AED (FX) | 2,38933 | 05.11.2025 |
| AUD/AMD (FX) | 248,866 | 05.11.2025 |
| AUD/AZN (FX) | 1,10587 | 05.11.2025 |
| AUD/BYN (FX) | 2,21663 | 05.11.2025 |
| AUD/CAD (FX) | 0,91771 | 05.11.2025 |
| AUD/CHF (FX) | 0,52704 | 05.11.2025 |
| AUD/CNY (FX) | 4,63604 | 05.11.2025 |
| AUD/EUR (FX) | 0,56623 | 05.11.2025 |
| AUD/GBP (FX) | 0,49848 | 05.11.2025 |
| AUD/GEL (FX) | 1,76614 | 05.11.2025 |
| AUD/HKD (FX) | 5,05766 | 05.11.2025 |
| AUD/ILS (FX) | 2,11866 | 05.11.2025 |
| AUD/INR (FX) | 57,6174 | 05.11.2025 |
| AUD/JPY (FX) | 100,2435 | 05.11.2025 |
| AUD/KGS (FX) | 56,8871 | 05.11.2025 |
| AUD/KZT (FX) | 341,5865 | 05.11.2025 |
| AUD/MDL (FX) | 11,1368 | 05.11.2025 |
| AUD/NZD (FX) | 1,14882 | 05.11.2025 |
| AUD/QAR (FX) | 2,37077 | 05.11.2025 |
| AUD/RUB (FX) | 52,91805 | 05.11.2025 |
| AUD/SAR (FX) | 2,43975 | 05.11.2025 |
| AUD/SGD (FX) | 0,85018 | 05.11.2025 |
| AUD/TJS (FX) | 6,01306 | 05.11.2025 |
| AUD/TMT (FX) | 2,28005 | 05.11.2025 |
| AUD/TRY (FX) | 27,3845 | 05.11.2025 |
| AUD/TWD (FX) | 20,0921 | 05.11.2025 |
| AUD/UAH (FX) | 27,3913 | 05.11.2025 |
| AUD/UZS (FX) | 7.797,99 | 05.11.2025 |
| NZD/AED (FX) | 2,07984 | 05.11.2025 |
| NZD/AMD (FX) | 216,6305 | 05.11.2025 |
| NZD/AUD (FX) | 0,87042 | 05.11.2025 |
| NZD/AZN (FX) | 0,96263 | 05.11.2025 |
| NZD/BYN (FX) | 1,92951 | 05.11.2025 |
| NZD/CAD (FX) | 0,79883 | 05.11.2025 |
| NZD/CHF (FX) | 0,45876 | 05.11.2025 |
| NZD/CNY (FX) | 4,03554 | 05.11.2025 |
| NZD/EUR (FX) | 0,4929 | 05.11.2025 |
| NZD/GBP (FX) | 0,43391 | 05.11.2025 |
| NZD/GEL (FX) | 1,53737 | 05.11.2025 |
| NZD/HKD (FX) | 4,40252 | 05.11.2025 |
| NZD/ILS (FX) | 1,84426 | 05.11.2025 |
| NZD/INR (FX) | 50,15445 | 05.11.2025 |
| NZD/JPY (FX) | 87,25885 | 05.11.2025 |
| NZD/KGS (FX) | 49,5186 | 05.11.2025 |
| NZD/KZT (FX) | 297,341 | 05.11.2025 |
| NZD/MDL (FX) | 9,69426 | 05.11.2025 |
| NZD/QAR (FX) | 2,06369 | 05.11.2025 |
| NZD/RUB (FX) | 46,06365 | 05.11.2025 |
| NZD/SAR (FX) | 2,12377 | 05.11.2025 |
| NZD/SGD (FX) | 0,74006 | 05.11.2025 |
| NZD/TJS (FX) | 5,23419 | 05.11.2025 |
| NZD/TMT (FX) | 1,98472 | 05.11.2025 |
| NZD/TRY (FX) | 23,8374 | 05.11.2025 |
| NZD/TWD (FX) | 17,48975 | 05.11.2025 |
| NZD/UAH (FX) | 23,84335 | 05.11.2025 |
| NZD/UZS (FX) | 6.787,925 | 05.11.2025 |
| JPY/AED (FX) | 0,02384 | 05.11.2025 |
| JPY/AMD (FX) | 2,48262 | 05.11.2025 |
| JPY/AUD (FX) | 0,00998 | 05.11.2025 |
| JPY/AZN (FX) | 0,01103 | 05.11.2025 |
| JPY/BYN (FX) | 0,02211 | 05.11.2025 |
| JPY/CAD (FX) | 0,00915 | 05.11.2025 |
| JPY/CHF (FX) | 0,00526 | 05.11.2025 |
| JPY/CNY (FX) | 0,04625 | 05.11.2025 |
| JPY/EUR (FX) | 0,00565 | 05.11.2025 |
| JPY/GBP (FX) | 0,00497 | 05.11.2025 |
| JPY/GEL (FX) | 0,01762 | 05.11.2025 |
| JPY/HKD (FX) | 0,05045 | 05.11.2025 |
| JPY/ILS (FX) | 0,02113 | 05.11.2025 |
| JPY/INR (FX) | 0,57477 | 05.11.2025 |
| JPY/KGS (FX) | 0,56749 | 05.11.2025 |
| JPY/KZT (FX) | 3,40758 | 05.11.2025 |
| JPY/MDL (FX) | 0,1111 | 05.11.2025 |
| JPY/NZD (FX) | 0,01146 | 05.11.2025 |
| JPY/QAR (FX) | 0,02365 | 05.11.2025 |
| JPY/RUB (FX) | 0,5279 | 05.11.2025 |
| JPY/SAR (FX) | 0,02434 | 05.11.2025 |
| JPY/SGD (FX) | 0,00848 | 05.11.2025 |
| JPY/TJS (FX) | 0,05998 | 05.11.2025 |
| JPY/TMT (FX) | 0,02275 | 05.11.2025 |
| JPY/TRY (FX) | 0,27318 | 05.11.2025 |
| JPY/TWD (FX) | 0,20044 | 05.11.2025 |
| JPY/UAH (FX) | 0,27325 | 05.11.2025 |
| JPY/USD (FX) | 0,00649 | 05.11.2025 |
| JPY/UZS (FX) | 77,79065 | 05.11.2025 |
| CNY/AED (FX) | 0,51538 | 05.11.2025 |
| CNY/AMD (FX) | 53,6807 | 05.11.2025 |
| CNY/AUD (FX) | 0,2157 | 05.11.2025 |
| CNY/AZN (FX) | 0,23854 | 05.11.2025 |
| CNY/BYN (FX) | 0,47813 | 05.11.2025 |
| CNY/CAD (FX) | 0,19795 | 05.11.2025 |
| CNY/CHF (FX) | 0,11368 | 05.11.2025 |
| CNY/EUR (FX) | 0,12214 | 05.11.2025 |
| CNY/GBP (FX) | 0,10752 | 05.11.2025 |
| CNY/GEL (FX) | 0,38096 | 05.11.2025 |
| CNY/HKD (FX) | 1,09095 | 05.11.2025 |
| CNY/ILS (FX) | 0,45699 | 05.11.2025 |
| CNY/INR (FX) | 12,42815 | 05.11.2025 |
| CNY/JPY (FX) | 21,6226 | 05.11.2025 |
| CNY/KGS (FX) | 12,2706 | 05.11.2025 |
| CNY/KZT (FX) | 73,6806 | 05.11.2025 |
| CNY/MDL (FX) | 2,40222 | 05.11.2025 |
| CNY/NZD (FX) | 0,24779 | 05.11.2025 |
| CNY/QAR (FX) | 0,51138 | 05.11.2025 |
| CNY/RUB (FX) | 11,41455 | 05.11.2025 |
| CNY/SAR (FX) | 0,52626 | 05.11.2025 |
| CNY/SGD (FX) | 0,18339 | 05.11.2025 |
| CNY/TJS (FX) | 1,29703 | 05.11.2025 |
| CNY/TMT (FX) | 0,49181 | 05.11.2025 |
| CNY/TRY (FX) | 5,90688 | 05.11.2025 |
| CNY/TWD (FX) | 4,33391 | 05.11.2025 |
| CNY/UAH (FX) | 5,90834 | 05.11.2025 |
| CNY/USD (FX) | 0,14032 | 05.11.2025 |
| CNY/UZS (FX) | 1.682,04 | 05.11.2025 |
| CHF/AED (FX) | 4,53359 | 05.11.2025 |
| CHF/AMD (FX) | 472,2065 | 05.11.2025 |
| CHF/AUD (FX) | 1,89744 | 05.11.2025 |
| CHF/AZN (FX) | 2,09831 | 05.11.2025 |
| CHF/BYN (FX) | 4,20591 | 05.11.2025 |
| CHF/CAD (FX) | 1,74124 | 05.11.2025 |
| CHF/CNY (FX) | 8,79659 | 05.11.2025 |
| CHF/EUR (FX) | 1,07439 | 05.11.2025 |
| CHF/GBP (FX) | 0,9458 | 05.11.2025 |
| CHF/GEL (FX) | 3,35113 | 05.11.2025 |
| CHF/HKD (FX) | 9,59664 | 05.11.2025 |
| CHF/ILS (FX) | 4,01995 | 05.11.2025 |
| CHF/INR (FX) | 109,325 | 05.11.2025 |
| CHF/JPY (FX) | 190,2025 | 05.11.2025 |
| CHF/KGS (FX) | 107,9395 | 05.11.2025 |
| CHF/KZT (FX) | 648,138 | 05.11.2025 |
| CHF/MDL (FX) | 21,13135 | 05.11.2025 |
| CHF/NZD (FX) | 2,17967 | 05.11.2025 |
| CHF/QAR (FX) | 4,49838 | 05.11.2025 |
| CHF/RUB (FX) | 100,409 | 05.11.2025 |
| CHF/SAR (FX) | 4,62926 | 05.11.2025 |
| CHF/SGD (FX) | 1,6132 | 05.11.2025 |
| CHF/TJS (FX) | 11,40935 | 05.11.2025 |
| CHF/TMT (FX) | 4,32624 | 05.11.2025 |
| CHF/TRY (FX) | 51,96035 | 05.11.2025 |
| CHF/TWD (FX) | 38,1236 | 05.11.2025 |
| CHF/UAH (FX) | 51,9732 | 05.11.2025 |
| CHF/USD (FX) | 1,2343 | 05.11.2025 |
| CHF/UZS (FX) | 14.796,2 | 05.11.2025 |
| CAD/AED (FX) | 2,60365 | 05.11.2025 |
| CAD/AMD (FX) | 271,19 | 05.11.2025 |
| CAD/AUD (FX) | 1,08971 | 05.11.2025 |
| CAD/AZN (FX) | 1,20507 | 05.11.2025 |
| CAD/BYN (FX) | 2,41546 | 05.11.2025 |
| CAD/CHF (FX) | 0,5743 | 05.11.2025 |
| CAD/CNY (FX) | 5,05191 | 05.11.2025 |
| CAD/EUR (FX) | 0,61704 | 05.11.2025 |
| CAD/GBP (FX) | 0,54319 | 05.11.2025 |
| CAD/GEL (FX) | 1,92457 | 05.11.2025 |
| CAD/HKD (FX) | 5,51138 | 05.11.2025 |
| CAD/ILS (FX) | 2,30867 | 05.11.2025 |
| CAD/INR (FX) | 62,78585 | 05.11.2025 |
| CAD/JPY (FX) | 109,2355 | 05.11.2025 |
| CAD/KGS (FX) | 61,99005 | 05.11.2025 |
| CAD/KZT (FX) | 372,2275 | 05.11.2025 |
| CAD/MDL (FX) | 12,1358 | 05.11.2025 |
| CAD/NZD (FX) | 1,25179 | 05.11.2025 |
| CAD/QAR (FX) | 2,58343 | 05.11.2025 |
| CAD/RUB (FX) | 57,665 | 05.11.2025 |
| CAD/SAR (FX) | 2,6586 | 05.11.2025 |
| CAD/SGD (FX) | 0,92647 | 05.11.2025 |
| CAD/TJS (FX) | 6,55245 | 05.11.2025 |
| CAD/TMT (FX) | 2,48457 | 05.11.2025 |
| CAD/TRY (FX) | 29,841 | 05.11.2025 |
| CAD/TWD (FX) | 21,8945 | 05.11.2025 |
| CAD/UAH (FX) | 29,84835 | 05.11.2025 |
| CAD/USD (FX) | 0,70886 | 05.11.2025 |
| CAD/UZS (FX) | 8.497,495 | 05.11.2025 |
| RUB/AED (FX) | 0,04515 | 05.11.2025 |
| RUB/AMD (FX) | 4,70285 | 05.11.2025 |
| RUB/AUD (FX) | 0,0189 | 05.11.2025 |
| RUB/AZN (FX) | 0,0209 | 05.11.2025 |
| RUB/BYN (FX) | 0,04189 | 05.11.2025 |
| RUB/CAD (FX) | 0,01734 | 05.11.2025 |
| RUB/CHF (FX) | 0,00996 | 05.11.2025 |
| RUB/CNY (FX) | 0,08761 | 05.11.2025 |
| RUB/EUR (FX) | 0,0107 | 05.11.2025 |
| RUB/GBP (FX) | 0,00942 | 05.11.2025 |
| RUB/GEL (FX) | 0,03337 | 05.11.2025 |
| RUB/HKD (FX) | 0,09557 | 05.11.2025 |
| RUB/ILS (FX) | 0,04004 | 05.11.2025 |
| RUB/INR (FX) | 1,08881 | 05.11.2025 |
| RUB/IRR (FX) | 517,679 | 05.11.2025 |
| RUB/JPY (FX) | 1,89431 | 05.11.2025 |
| RUB/KGS (FX) | 1,075 | 05.11.2025 |
| RUB/KZT (FX) | 6,45499 | 05.11.2025 |
| RUB/MDL (FX) | 0,21045 | 05.11.2025 |
| RUB/NZD (FX) | 0,02171 | 05.11.2025 |
| RUB/QAR (FX) | 0,0448 | 05.11.2025 |
| RUB/SAR (FX) | 0,04611 | 05.11.2025 |
| RUB/SGD (FX) | 0,01607 | 05.11.2025 |
| RUB/TJS (FX) | 0,11363 | 05.11.2025 |
| RUB/TMT (FX) | 0,04309 | 05.11.2025 |
| RUB/TRY (FX) | 0,51749 | 05.11.2025 |
| RUB/TWD (FX) | 0,37969 | 05.11.2025 |
| RUB/UAH (FX) | 0,51762 | 05.11.2025 |
| RUB/USD (FX) | 0,01229 | 05.11.2025 |
| RUB/UZS (FX) | 147,3595 | 05.11.2025 |
| AED/AMD (FX) | 104,1575 | 05.11.2025 |
| AED/AUD (FX) | 0,41853 | 05.11.2025 |
| AED/AZN (FX) | 0,46284 | 05.11.2025 |
| AED/BYN (FX) | 0,92772 | 05.11.2025 |
| AED/CAD (FX) | 0,38409 | 05.11.2025 |
| AED/CHF (FX) | 0,22058 | 05.11.2025 |
| AED/CNY (FX) | 1,94032 | 05.11.2025 |
| AED/EUR (FX) | 0,23698 | 05.11.2025 |
| AED/GBP (FX) | 0,20863 | 05.11.2025 |
| AED/GEL (FX) | 0,73918 | 05.11.2025 |
| AED/HKD (FX) | 2,11678 | 05.11.2025 |
| AED/ILS (FX) | 0,88672 | 05.11.2025 |
| AED/INR (FX) | 24,11455 | 05.11.2025 |
| AED/JPY (FX) | 41,95505 | 05.11.2025 |
| AED/KGS (FX) | 23,80885 | 05.11.2025 |
| AED/KZT (FX) | 142,9635 | 05.11.2025 |
| AED/MDL (FX) | 4,66106 | 05.11.2025 |
| AED/NZD (FX) | 0,48078 | 05.11.2025 |
| AED/QAR (FX) | 0,99224 | 05.11.2025 |
| AED/RUB (FX) | 22,1477 | 05.11.2025 |
| AED/SAR (FX) | 1,0211 | 05.11.2025 |
| AED/SGD (FX) | 0,35583 | 05.11.2025 |
| AED/TJS (FX) | 2,51664 | 05.11.2025 |
| AED/TMT (FX) | 0,95426 | 05.11.2025 |
| AED/TRY (FX) | 11,4612 | 05.11.2025 |
| AED/TWD (FX) | 8,40912 | 05.11.2025 |
| AED/UAH (FX) | 11,464 | 05.11.2025 |
| AED/USD (FX) | 0,27226 | 05.11.2025 |
| AED/UZS (FX) | 3.263,685 | 05.11.2025 |
| AFN/USD (FX) | 0,01509 | 05.11.2025 |
| ALL/EUR (FX) | 0,01036 | 05.11.2025 |
| ALL/USD (FX) | 0,0119 | 05.11.2025 |
| AMD/AED (FX) | 0,0096 | 05.11.2025 |
| AMD/AUD (FX) | 0,00402 | 05.11.2025 |
| AMD/AZN (FX) | 0,00444 | 05.11.2025 |
| AMD/BYN (FX) | 0,00891 | 05.11.2025 |
| AMD/CAD (FX) | 0,00369 | 05.11.2025 |
| AMD/CHF (FX) | 0,00212 | 05.11.2025 |
| AMD/CNY (FX) | 0,01863 | 05.11.2025 |
| AMD/EUR (FX) | 0,00228 | 05.11.2025 |
| AMD/GBP (FX) | 0,002 | 05.11.2025 |
| AMD/GEL (FX) | 0,0071 | 05.11.2025 |
| AMD/HKD (FX) | 0,02032 | 05.11.2025 |
| AMD/ILS (FX) | 0,00851 | 05.11.2025 |
| AMD/INR (FX) | 0,23152 | 05.11.2025 |
| AMD/JPY (FX) | 0,4028 | 05.11.2025 |
| AMD/KGS (FX) | 0,22859 | 05.11.2025 |
| AMD/KZT (FX) | 1,37258 | 05.11.2025 |
| AMD/MDL (FX) | 0,04475 | 05.11.2025 |
| AMD/NZD (FX) | 0,00462 | 05.11.2025 |
| AMD/QAR (FX) | 0,00953 | 05.11.2025 |
| AMD/RUB (FX) | 0,21264 | 05.11.2025 |
| AMD/SAR (FX) | 0,0098 | 05.11.2025 |
| AMD/SGD (FX) | 0,00342 | 05.11.2025 |
| AMD/TJS (FX) | 0,02416 | 05.11.2025 |
| AMD/TMT (FX) | 0,00916 | 05.11.2025 |
| AMD/TRY (FX) | 0,11004 | 05.11.2025 |
| AMD/TWD (FX) | 0,08073 | 05.11.2025 |
| AMD/UAH (FX) | 0,11006 | 05.11.2025 |
| AMD/USD (FX) | 0,00261 | 05.11.2025 |
| AMD/UZS (FX) | 31,33415 | 05.11.2025 |
| ANG/USD (FX) | 0,55866 | 05.11.2025 |
| AOA/USD (FX) | 0,00109 | 05.11.2025 |
| ARS/USD (FX) | 0,00069 | 05.11.2025 |
| AWG/USD (FX) | 0,5548 | 05.11.2025 |
| AZN/AED (FX) | 2,16059 | 05.11.2025 |
| AZN/AMD (FX) | 225,041 | 05.11.2025 |
| AZN/AUD (FX) | 0,90427 | 05.11.2025 |
| AZN/BYN (FX) | 2,00442 | 05.11.2025 |
| AZN/CAD (FX) | 0,82986 | 05.11.2025 |
| AZN/CHF (FX) | 0,47659 | 05.11.2025 |
| AZN/CNY (FX) | 4,19223 | 05.11.2025 |
| AZN/EUR (FX) | 0,51201 | 05.11.2025 |
| AZN/GBP (FX) | 0,45076 | 05.11.2025 |
| AZN/GEL (FX) | 1,59706 | 05.11.2025 |
| AZN/HKD (FX) | 4,57349 | 05.11.2025 |
| AZN/ILS (FX) | 1,91583 | 05.11.2025 |
| AZN/INR (FX) | 52,10155 | 05.11.2025 |
| AZN/JPY (FX) | 90,64765 | 05.11.2025 |
| AZN/KGS (FX) | 51,4412 | 05.11.2025 |
| AZN/KZT (FX) | 308,885 | 05.11.2025 |
| AZN/MDL (FX) | 10,07062 | 05.11.2025 |
| AZN/NZD (FX) | 1,03877 | 05.11.2025 |
| AZN/QAR (FX) | 2,14381 | 05.11.2025 |
| AZN/RUB (FX) | 47,8521 | 05.11.2025 |
| AZN/SAR (FX) | 2,20618 | 05.11.2025 |
| AZN/SGD (FX) | 0,76879 | 05.11.2025 |
| AZN/TJS (FX) | 5,43741 | 05.11.2025 |
| AZN/TMT (FX) | 2,06177 | 05.11.2025 |
| AZN/TRY (FX) | 24,7629 | 05.11.2025 |
| AZN/TWD (FX) | 18,16865 | 05.11.2025 |
| AZN/UAH (FX) | 24,76905 | 05.11.2025 |
| AZN/USD (FX) | 0,58824 | 05.11.2025 |
| AZN/UZS (FX) | 7.051,47 | 05.11.2025 |
| BAM/EUR (FX) | 0,51129 | 05.11.2025 |
| BAM/USD (FX) | 0,58741 | 05.11.2025 |
| BBD/USD (FX) | 0,5 | 05.11.2025 |
| BDT/USD (FX) | 0,00821 | 05.11.2025 |
| BGN/USD (FX) | 0,58738 | 05.11.2025 |
| BHD/USD (FX) | 2,65266 | 05.11.2025 |
| BIF/USD (FX) | 0,00034 | 05.11.2025 |
| BMD/USD (FX) | 1 | 05.11.2025 |
| BND/USD (FX) | 0,76514 | 05.11.2025 |
| BOB/USD (FX) | 0,14481 | 05.11.2025 |
| BRL/USD (FX) | 0,18664 | 05.11.2025 |
| BSD/USD (FX) | 1 | 05.11.2025 |
| BTN/USD (FX) | 0,01129 | 05.11.2025 |
| BWP/USD (FX) | 0,07414 | 05.11.2025 |
| BYN/AED (FX) | 1,07792 | 05.11.2025 |
| BYN/AMD (FX) | 112,2725 | 05.11.2025 |
| BYN/AUD (FX) | 0,45114 | 05.11.2025 |
| BYN/AZN (FX) | 0,4989 | 05.11.2025 |
| BYN/CAD (FX) | 0,41402 | 05.11.2025 |
| BYN/CHF (FX) | 0,23776 | 05.11.2025 |
| BYN/CNY (FX) | 2,09149 | 05.11.2025 |
| BYN/EUR (FX) | 0,25545 | 05.11.2025 |
| BYN/GBP (FX) | 0,22488 | 05.11.2025 |
| BYN/GEL (FX) | 0,79678 | 05.11.2025 |
| BYN/HKD (FX) | 2,2817 | 05.11.2025 |
| BYN/ILS (FX) | 0,95579 | 05.11.2025 |
| BYN/INR (FX) | 25,9934 | 05.11.2025 |
| BYN/JPY (FX) | 45,2236 | 05.11.2025 |
| BYN/KGS (FX) | 25,6639 | 05.11.2025 |
| BYN/KZT (FX) | 154,103 | 05.11.2025 |
| BYN/MDL (FX) | 5,02431 | 05.11.2025 |
| BYN/NZD (FX) | 0,51824 | 05.11.2025 |
| BYN/QAR (FX) | 1,06957 | 05.11.2025 |
| BYN/RUB (FX) | 23,87335 | 05.11.2025 |
| BYN/SAR (FX) | 1,10066 | 05.11.2025 |
| BYN/SGD (FX) | 0,38355 | 05.11.2025 |
| BYN/TJS (FX) | 2,71273 | 05.11.2025 |
| BYN/TMT (FX) | 1,02867 | 05.11.2025 |
| BYN/TRY (FX) | 12,35415 | 05.11.2025 |
| BYN/TWD (FX) | 9,06434 | 05.11.2025 |
| BYN/UAH (FX) | 12,3573 | 05.11.2025 |
| BYN/USD (FX) | 0,29347 | 05.11.2025 |
| BYN/UZS (FX) | 3.517,975 | 05.11.2025 |
| BZD/USD (FX) | 0,49701 | 05.11.2025 |
| CDF/USD (FX) | 0,00046 | 05.11.2025 |
| CLF/USD (FX) | 41,56075 | 05.11.2025 |
| CLP/EUR (FX) | 0,00092 | 05.11.2025 |
| CLP/USD (FX) | 0,00106 | 05.11.2025 |
| CNH/USD (FX) | 0,14024 | 05.11.2025 |
| COP/EUR (FX) | 0,00023 | 05.11.2025 |
| COP/USD (FX) | 0,00026 | 05.11.2025 |
| CRC/USD (FX) | 0,00199 | 05.11.2025 |
| CUC/USD (FX) | 1 | 05.11.2025 |
| CUP/USD (FX) | 0,04172 | 05.11.2025 |
| CVE/USD (FX) | 0,01042 | 05.11.2025 |
| CZK/EUR (FX) | 0,04106 | 05.11.2025 |
| CZK/USD (FX) | 0,04718 | 05.11.2025 |
| DJF/USD (FX) | 0,00563 | 05.11.2025 |
| DKK/EUR (FX) | 0,13396 | 05.11.2025 |
| DKK/GBP (FX) | 0,11793 | 05.11.2025 |
| DKK/USD (FX) | 0,1539 | 05.11.2025 |
| DOP/USD (FX) | 0,01555 | 05.11.2025 |
| DZD/USD (FX) | 0,00765 | 05.11.2025 |
| EGP/USD (FX) | 0,02109 | 05.11.2025 |
| ERN/USD (FX) | 0,06667 | 05.11.2025 |
| ETB/USD (FX) | 0,00653 | 05.11.2025 |
| FJD/USD (FX) | 0,43827 | 05.11.2025 |
| FKP/USD (FX) | 1,30502 | 05.11.2025 |
| GEL/AED (FX) | 1,35297 | 05.11.2025 |
| GEL/AMD (FX) | 140,922 | 05.11.2025 |
| GEL/AUD (FX) | 0,56626 | 05.11.2025 |
| GEL/AZN (FX) | 0,6262 | 05.11.2025 |
| GEL/BYN (FX) | 1,25519 | 05.11.2025 |
| GEL/CAD (FX) | 0,51963 | 05.11.2025 |
| GEL/CHF (FX) | 0,29843 | 05.11.2025 |
| GEL/CNY (FX) | 2,62519 | 05.11.2025 |
| GEL/EUR (FX) | 0,32064 | 05.11.2025 |
| GEL/GBP (FX) | 0,28226 | 05.11.2025 |
| GEL/HKD (FX) | 2,86391 | 05.11.2025 |
| GEL/ILS (FX) | 1,19964 | 05.11.2025 |
| GEL/INR (FX) | 32,62605 | 05.11.2025 |
| GEL/JPY (FX) | 56,7632 | 05.11.2025 |
| GEL/KGS (FX) | 32,2127 | 05.11.2025 |
| GEL/KZT (FX) | 193,431 | 05.11.2025 |
| GEL/MDL (FX) | 6,30716 | 05.11.2025 |
| GEL/NZD (FX) | 0,65049 | 05.11.2025 |
| GEL/QAR (FX) | 1,34268 | 05.11.2025 |
| GEL/RUB (FX) | 29,96525 | 05.11.2025 |
| GEL/SAR (FX) | 1,38155 | 05.11.2025 |
| GEL/SGD (FX) | 0,48142 | 05.11.2025 |
| GEL/TJS (FX) | 3,40512 | 05.11.2025 |
| GEL/TMT (FX) | 1,2916 | 05.11.2025 |
| GEL/TRY (FX) | 15,50665 | 05.11.2025 |
| GEL/TWD (FX) | 11,3774 | 05.11.2025 |
| GEL/UAH (FX) | 15,51135 | 05.11.2025 |
| GEL/USD (FX) | 0,36836 | 05.11.2025 |
| GEL/UZS (FX) | 4.415,785 | 05.11.2025 |
| GHS/USD (FX) | 0,09153 | 05.11.2025 |
| GIP/USD (FX) | 1,30503 | 05.11.2025 |
| GMD/USD (FX) | 0,01361 | 05.11.2025 |
| GNF/USD (FX) | 0,00011 | 05.11.2025 |
| GTQ/USD (FX) | 0,13056 | 05.11.2025 |
| GYD/USD (FX) | 0,00478 | 05.11.2025 |
| HKD/AED (FX) | 0,47242 | 05.11.2025 |
| HKD/AMD (FX) | 49,20605 | 05.11.2025 |
| HKD/AUD (FX) | 0,19772 | 05.11.2025 |
| HKD/AZN (FX) | 0,21865 | 05.11.2025 |
| HKD/BYN (FX) | 0,43827 | 05.11.2025 |
| HKD/CAD (FX) | 0,18144 | 05.11.2025 |
| HKD/CHF (FX) | 0,1042 | 05.11.2025 |
| HKD/CNY (FX) | 0,91664 | 05.11.2025 |
| HKD/EUR (FX) | 0,11196 | 05.11.2025 |
| HKD/GBP (FX) | 0,09856 | 05.11.2025 |
| HKD/GEL (FX) | 0,3492 | 05.11.2025 |
| HKD/ILS (FX) | 0,41888 | 05.11.2025 |
| HKD/INR (FX) | 11,39215 | 05.11.2025 |
| HKD/JPY (FX) | 19,8202 | 05.11.2025 |
| HKD/KGS (FX) | 11,2478 | 05.11.2025 |
| HKD/KZT (FX) | 67,5389 | 05.11.2025 |
| HKD/MDL (FX) | 2,20198 | 05.11.2025 |
| HKD/NZD (FX) | 0,22713 | 05.11.2025 |
| HKD/QAR (FX) | 0,46875 | 05.11.2025 |
| HKD/RUB (FX) | 10,46305 | 05.11.2025 |
| HKD/SAR (FX) | 0,4824 | 05.11.2025 |
| HKD/SGD (FX) | 0,1681 | 05.11.2025 |
| HKD/TJS (FX) | 1,18891 | 05.11.2025 |
| HKD/TMT (FX) | 0,45081 | 05.11.2025 |
| HKD/TRY (FX) | 5,41451 | 05.11.2025 |
| HKD/TWD (FX) | 3,97265 | 05.11.2025 |
| HKD/UAH (FX) | 5,41584 | 05.11.2025 |
| HKD/USD (FX) | 0,12862 | 05.11.2025 |
| HKD/UZS (FX) | 1.541,83 | 05.11.2025 |
| HNL/USD (FX) | 0,03798 | 05.11.2025 |
| HRK/USD (FX) | 0,15248 | 05.11.2025 |
| HTG/USD (FX) | 0,00764 | 05.11.2025 |
| HUF/EUR (FX) | 0,00259 | 05.11.2025 |
| HUF/USD (FX) | 0,00297 | 05.11.2025 |
| IDR/USD (FX) | 0,00006 | 05.11.2025 |
| ILS/AED (FX) | 1,12783 | 05.11.2025 |
| ILS/AMD (FX) | 117,4715 | 05.11.2025 |
| ILS/AUD (FX) | 0,47204 | 05.11.2025 |
| ILS/AZN (FX) | 0,522 | 05.11.2025 |
| ILS/BYN (FX) | 1,04631 | 05.11.2025 |
| ILS/CAD (FX) | 0,43318 | 05.11.2025 |
| ILS/CHF (FX) | 0,24877 | 05.11.2025 |
| ILS/CNY (FX) | 2,18835 | 05.11.2025 |
| ILS/EUR (FX) | 0,26728 | 05.11.2025 |
| ILS/GBP (FX) | 0,23529 | 05.11.2025 |
| ILS/GEL (FX) | 0,83367 | 05.11.2025 |
| ILS/HKD (FX) | 2,38735 | 05.11.2025 |
| ILS/INR (FX) | 27,19695 | 05.11.2025 |
| ILS/JPY (FX) | 47,3177 | 05.11.2025 |
| ILS/KGS (FX) | 26,85235 | 05.11.2025 |
| ILS/KZT (FX) | 161,2385 | 05.11.2025 |
| ILS/MDL (FX) | 5,25691 | 05.11.2025 |
| ILS/NZD (FX) | 0,54224 | 05.11.2025 |
| ILS/QAR (FX) | 1,11908 | 05.11.2025 |
| ILS/RUB (FX) | 24,9789 | 05.11.2025 |
| ILS/SAR (FX) | 1,15165 | 05.11.2025 |
| ILS/SGD (FX) | 0,40131 | 05.11.2025 |
| ILS/TJS (FX) | 2,83834 | 05.11.2025 |
| ILS/TMT (FX) | 1,07626 | 05.11.2025 |
| ILS/TRY (FX) | 12,9263 | 05.11.2025 |
| ILS/TWD (FX) | 9,48408 | 05.11.2025 |
| ILS/UAH (FX) | 12,9295 | 05.11.2025 |
| ILS/USD (FX) | 0,30706 | 05.11.2025 |
| ILS/UZS (FX) | 3.680,88 | 05.11.2025 |
| INR/AED (FX) | 0,04147 | 05.11.2025 |
| INR/AMD (FX) | 4,3193 | 05.11.2025 |
| INR/AUD (FX) | 0,01736 | 05.11.2025 |
| INR/AZN (FX) | 0,01919 | 05.11.2025 |
| INR/BYN (FX) | 0,03847 | 05.11.2025 |
| INR/CAD (FX) | 0,01593 | 05.11.2025 |
| INR/CHF (FX) | 0,00915 | 05.11.2025 |
| INR/CNY (FX) | 0,08046 | 05.11.2025 |
| INR/EUR (FX) | 0,00983 | 05.11.2025 |
| INR/GBP (FX) | 0,00865 | 05.11.2025 |
| INR/GEL (FX) | 0,03065 | 05.11.2025 |
| INR/HKD (FX) | 0,08778 | 05.11.2025 |
| INR/ILS (FX) | 0,03677 | 05.11.2025 |
| INR/JPY (FX) | 1,73982 | 05.11.2025 |
| INR/KGS (FX) | 0,98733 | 05.11.2025 |
| INR/KZT (FX) | 5,92855 | 05.11.2025 |
| INR/MDL (FX) | 0,19329 | 05.11.2025 |
| INR/NZD (FX) | 0,01994 | 05.11.2025 |
| INR/QAR (FX) | 0,04115 | 05.11.2025 |
| INR/RUB (FX) | 0,91844 | 05.11.2025 |
| INR/SAR (FX) | 0,04234 | 05.11.2025 |
| INR/SGD (FX) | 0,01476 | 05.11.2025 |
| INR/TJS (FX) | 0,10436 | 05.11.2025 |
| INR/TMT (FX) | 0,03957 | 05.11.2025 |
| INR/TRY (FX) | 0,47528 | 05.11.2025 |
| INR/TWD (FX) | 0,34872 | 05.11.2025 |
| INR/UAH (FX) | 0,4754 | 05.11.2025 |
| INR/USD (FX) | 0,01129 | 05.11.2025 |
| INR/UZS (FX) | 135,342 | 05.11.2025 |
| IQD/USD (FX) | 0,00076 | 05.11.2025 |
| IRR/RUB (FX) | 0,00193 | 05.11.2025 |
| IRR/USD (FX) | 0,00002 | 05.11.2025 |
| ISK/EUR (FX) | 0,0068 | 05.11.2025 |
| ISK/USD (FX) | 0,00781 | 05.11.2025 |
| JMD/USD (FX) | 0,00622 | 05.11.2025 |
| JOD/USD (FX) | 1,41044 | 05.11.2025 |
| KES/USD (FX) | 0,00774 | 05.11.2025 |
| KGS/AED (FX) | 0,042 | 05.11.2025 |
| KGS/AMD (FX) | 4,37473 | 05.11.2025 |
| KGS/AUD (FX) | 0,01758 | 05.11.2025 |
| KGS/AZN (FX) | 0,01944 | 05.11.2025 |
| KGS/BYN (FX) | 0,03897 | 05.11.2025 |
| KGS/CAD (FX) | 0,01613 | 05.11.2025 |
| KGS/CHF (FX) | 0,00926 | 05.11.2025 |
| KGS/CNY (FX) | 0,0815 | 05.11.2025 |
| KGS/EUR (FX) | 0,00995 | 05.11.2025 |
| KGS/GBP (FX) | 0,00876 | 05.11.2025 |
| KGS/GEL (FX) | 0,03105 | 05.11.2025 |
| KGS/HKD (FX) | 0,08891 | 05.11.2025 |
| KGS/ILS (FX) | 0,03724 | 05.11.2025 |
| KGS/INR (FX) | 1,01284 | 05.11.2025 |
| KGS/JPY (FX) | 1,76215 | 05.11.2025 |
| KGS/KZT (FX) | 6,00464 | 05.11.2025 |
| KGS/MDL (FX) | 0,19577 | 05.11.2025 |
| KGS/NZD (FX) | 0,02019 | 05.11.2025 |
| KGS/QAR (FX) | 0,04167 | 05.11.2025 |
| KGS/RUB (FX) | 0,93023 | 05.11.2025 |
| KGS/SAR (FX) | 0,04289 | 05.11.2025 |
| KGS/SGD (FX) | 0,01495 | 05.11.2025 |
| KGS/TJS (FX) | 0,1057 | 05.11.2025 |
| KGS/TMT (FX) | 0,04008 | 05.11.2025 |
| KGS/TRY (FX) | 0,48138 | 05.11.2025 |
| KGS/TWD (FX) | 0,35321 | 05.11.2025 |
| KGS/UAH (FX) | 0,4815 | 05.11.2025 |
| KGS/USD (FX) | 0,01144 | 05.11.2025 |
| KGS/UZS (FX) | 137,0785 | 05.11.2025 |
| KHR/USD (FX) | 0,00025 | 05.11.2025 |
| KMF/USD (FX) | 0,00234 | 05.11.2025 |
| KPW/USD (FX) | 0,00111 | 05.11.2025 |
| KRW/USD (FX) | 0,00069 | 05.11.2025 |
| KWD/USD (FX) | 3,2546 | 05.11.2025 |
| KYD/USD (FX) | 1,2 | 05.11.2025 |
| KZT/AED (FX) | 0,00699 | 05.11.2025 |
| KZT/AMD (FX) | 0,72857 | 05.11.2025 |
| KZT/AUD (FX) | 0,00293 | 05.11.2025 |
| KZT/AZN (FX) | 0,00324 | 05.11.2025 |
| KZT/BYN (FX) | 0,00649 | 05.11.2025 |
| KZT/CAD (FX) | 0,00269 | 05.11.2025 |
| KZT/CHF (FX) | 0,00154 | 05.11.2025 |
| KZT/CNY (FX) | 0,01357 | 05.11.2025 |
| KZT/EUR (FX) | 0,00166 | 05.11.2025 |
| KZT/GBP (FX) | 0,00146 | 05.11.2025 |
| KZT/GEL (FX) | 0,00517 | 05.11.2025 |
| KZT/HKD (FX) | 0,01481 | 05.11.2025 |
| KZT/ILS (FX) | 0,0062 | 05.11.2025 |
| KZT/INR (FX) | 0,16868 | 05.11.2025 |
| KZT/JPY (FX) | 0,29347 | 05.11.2025 |
| KZT/KGS (FX) | 0,16654 | 05.11.2025 |
| KZT/MDL (FX) | 0,0326 | 05.11.2025 |
| KZT/NZD (FX) | 0,00336 | 05.11.2025 |
| KZT/QAR (FX) | 0,00694 | 05.11.2025 |
| KZT/RUB (FX) | 0,15492 | 05.11.2025 |
| KZT/SAR (FX) | 0,00714 | 05.11.2025 |
| KZT/SGD (FX) | 0,00249 | 05.11.2025 |
| KZT/TJS (FX) | 0,0176 | 05.11.2025 |
| KZT/TMT (FX) | 0,00668 | 05.11.2025 |
| KZT/TRY (FX) | 0,08017 | 05.11.2025 |
| KZT/TWD (FX) | 0,05882 | 05.11.2025 |
| KZT/UAH (FX) | 0,08019 | 05.11.2025 |
| KZT/USD (FX) | 0,0019 | 05.11.2025 |
| KZT/UZS (FX) | 22,82915 | 05.11.2025 |
| LAK/USD (FX) | 0,00005 | 05.11.2025 |
| LBP/USD (FX) | 0,00001 | 05.11.2025 |
| LKR/USD (FX) | 0,00328 | 05.11.2025 |
| LRD/USD (FX) | 0,00545 | 05.11.2025 |
| LSL/USD (FX) | 0,05744 | 05.11.2025 |
| LYD/USD (FX) | 0,18318 | 05.11.2025 |
| MAD/USD (FX) | 0,1074 | 05.11.2025 |
| MDL/AED (FX) | 0,21459 | 05.11.2025 |
| MDL/AMD (FX) | 22,3515 | 05.11.2025 |
| MDL/AUD (FX) | 0,08982 | 05.11.2025 |
| MDL/AZN (FX) | 0,09932 | 05.11.2025 |
| MDL/BYN (FX) | 0,19909 | 05.11.2025 |
| MDL/CAD (FX) | 0,08242 | 05.11.2025 |
| MDL/CHF (FX) | 0,04733 | 05.11.2025 |
| MDL/CNY (FX) | 0,41638 | 05.11.2025 |
| MDL/EUR (FX) | 0,05086 | 05.11.2025 |
| MDL/GBP (FX) | 0,04477 | 05.11.2025 |
| MDL/GEL (FX) | 0,15865 | 05.11.2025 |
| MDL/HKD (FX) | 0,45424 | 05.11.2025 |
| MDL/ILS (FX) | 0,19031 | 05.11.2025 |
| MDL/INR (FX) | 5,17486 | 05.11.2025 |
| MDL/JPY (FX) | 9,0032 | 05.11.2025 |
| MDL/KGS (FX) | 5,10923 | 05.11.2025 |
| MDL/KZT (FX) | 30,68045 | 05.11.2025 |
| MDL/NZD (FX) | 0,10318 | 05.11.2025 |
| MDL/QAR (FX) | 0,21299 | 05.11.2025 |
| MDL/RUB (FX) | 4,75277 | 05.11.2025 |
| MDL/SAR (FX) | 0,21913 | 05.11.2025 |
| MDL/SGD (FX) | 0,07636 | 05.11.2025 |
| MDL/TJS (FX) | 0,5401 | 05.11.2025 |
| MDL/TMT (FX) | 0,20491 | 05.11.2025 |
| MDL/TRY (FX) | 2,4595 | 05.11.2025 |
| MDL/TWD (FX) | 1,80461 | 05.11.2025 |
| MDL/UAH (FX) | 2,46034 | 05.11.2025 |
| MDL/USD (FX) | 0,05842 | 05.11.2025 |
| MDL/UZS (FX) | 700,398 | 05.11.2025 |
| MGA/USD (FX) | 0,00022 | 05.11.2025 |
| MKD/EUR (FX) | 0,01625 | 05.11.2025 |
| MKD/USD (FX) | 0,01866 | 05.11.2025 |
| MMK/USD (FX) | 0,00048 | 05.11.2025 |
| MNT/USD (FX) | 0,00028 | 05.11.2025 |
| MOP/USD (FX) | 0,12487 | 05.11.2025 |
| MRU/EUR (FX) | 0,02187 | 05.11.2025 |
| MRU/USD (FX) | 0,02513 | 05.11.2025 |
| MUR/USD (FX) | 0,02174 | 05.11.2025 |
| MVR/USD (FX) | 0,06486 | 05.11.2025 |
| MWK/USD (FX) | 0,00058 | 05.11.2025 |
| MXN/EUR (FX) | 0,04684 | 05.11.2025 |
| MXN/USD (FX) | 0,0538 | 05.11.2025 |
| MYR/USD (FX) | 0,23858 | 05.11.2025 |
| MZN/USD (FX) | 0,01566 | 05.11.2025 |
| NAD/USD (FX) | 0,05744 | 05.11.2025 |
| NGN/USD (FX) | 0,00069 | 05.11.2025 |
| NIO/USD (FX) | 0,02719 | 05.11.2025 |
| NOK/EUR (FX) | 0,08519 | 05.11.2025 |
| NOK/SEK (FX) | 0,93639 | 05.11.2025 |
| NOK/USD (FX) | 0,09787 | 05.11.2025 |
| NPR/USD (FX) | 0,00705 | 05.11.2025 |
| OMR/USD (FX) | 2,59994 | 05.11.2025 |
| PAB/USD (FX) | 1 | 05.11.2025 |
| PEN/USD (FX) | 0,29583 | 05.11.2025 |
| PGK/USD (FX) | 0,23445 | 05.11.2025 |
| PHP/USD (FX) | 0,01703 | 05.11.2025 |
| PKR/USD (FX) | 0,00354 | 05.11.2025 |
| PLN/EUR (FX) | 0,23501 | 05.11.2025 |
| PLN/GBP (FX) | 0,20689 | 05.11.2025 |
| PLN/USD (FX) | 0,26999 | 05.11.2025 |
| PYG/USD (FX) | 0,00014 | 05.11.2025 |
| QAR/AED (FX) | 1,00817 | 05.11.2025 |
| QAR/AMD (FX) | 105,008 | 05.11.2025 |
| QAR/AUD (FX) | 0,42195 | 05.11.2025 |
| QAR/AZN (FX) | 0,46662 | 05.11.2025 |
| QAR/BYN (FX) | 0,93531 | 05.11.2025 |
| QAR/CAD (FX) | 0,38722 | 05.11.2025 |
| QAR/CHF (FX) | 0,22238 | 05.11.2025 |
| QAR/CNY (FX) | 1,95616 | 05.11.2025 |
| QAR/EUR (FX) | 0,23893 | 05.11.2025 |
| QAR/GBP (FX) | 0,21033 | 05.11.2025 |
| QAR/GEL (FX) | 0,74534 | 05.11.2025 |
| QAR/HKD (FX) | 2,13404 | 05.11.2025 |
| QAR/ILS (FX) | 0,89398 | 05.11.2025 |
| QAR/INR (FX) | 24,31145 | 05.11.2025 |
| QAR/JPY (FX) | 42,29715 | 05.11.2025 |
| QAR/KGS (FX) | 24,0032 | 05.11.2025 |
| QAR/KZT (FX) | 144,1385 | 05.11.2025 |
| QAR/MDL (FX) | 4,70041 | 05.11.2025 |
| QAR/NZD (FX) | 0,48473 | 05.11.2025 |
| QAR/RUB (FX) | 22,32855 | 05.11.2025 |
| QAR/SAR (FX) | 1,02947 | 05.11.2025 |
| QAR/SGD (FX) | 0,35873 | 05.11.2025 |
| QAR/TJS (FX) | 2,53745 | 05.11.2025 |
| QAR/TMT (FX) | 0,9628 | 05.11.2025 |
| QAR/TRY (FX) | 11,55475 | 05.11.2025 |
| QAR/TWD (FX) | 8,47789 | 05.11.2025 |
| QAR/UAH (FX) | 11,5589 | 05.11.2025 |
| QAR/USD (FX) | 0,27448 | 05.11.2025 |
| QAR/UZS (FX) | 3.290,505 | 05.11.2025 |
| RON/USD (FX) | 0,22588 | 05.11.2025 |
| RSD/EUR (FX) | 0,00853 | 05.11.2025 |
| RSD/USD (FX) | 0,0098 | 05.11.2025 |
| RWF/USD (FX) | 0,00069 | 05.11.2025 |
| SAR/AED (FX) | 0,97932 | 05.11.2025 |
| SAR/AMD (FX) | 102,003 | 05.11.2025 |
| SAR/AUD (FX) | 0,40987 | 05.11.2025 |
| SAR/AZN (FX) | 0,45326 | 05.11.2025 |
| SAR/BYN (FX) | 0,90853 | 05.11.2025 |
| SAR/CAD (FX) | 0,37614 | 05.11.2025 |
| SAR/CHF (FX) | 0,21602 | 05.11.2025 |
| SAR/CNY (FX) | 1,90019 | 05.11.2025 |
| SAR/EUR (FX) | 0,23209 | 05.11.2025 |
| SAR/GBP (FX) | 0,20431 | 05.11.2025 |
| SAR/GEL (FX) | 0,72389 | 05.11.2025 |
| SAR/HKD (FX) | 2,07298 | 05.11.2025 |
| SAR/ILS (FX) | 0,86839 | 05.11.2025 |
| SAR/INR (FX) | 23,6158 | 05.11.2025 |
| SAR/JPY (FX) | 41,0869 | 05.11.2025 |
| SAR/KGS (FX) | 23,3164 | 05.11.2025 |
| SAR/KZT (FX) | 140,0065 | 05.11.2025 |
| SAR/MDL (FX) | 4,56469 | 05.11.2025 |
| SAR/NZD (FX) | 0,47086 | 05.11.2025 |
| SAR/QAR (FX) | 0,97172 | 05.11.2025 |
| SAR/RUB (FX) | 21,68965 | 05.11.2025 |
| SAR/SGD (FX) | 0,34847 | 05.11.2025 |
| SAR/TJS (FX) | 2,46459 | 05.11.2025 |
| SAR/TMT (FX) | 0,93455 | 05.11.2025 |
| SAR/TRY (FX) | 11,22415 | 05.11.2025 |
| SAR/TWD (FX) | 8,23525 | 05.11.2025 |
| SAR/UAH (FX) | 11,22695 | 05.11.2025 |
| SAR/USD (FX) | 0,26663 | 05.11.2025 |
| SAR/UZS (FX) | 3.196,18 | 05.11.2025 |
| SBD/USD (FX) | 0,1216 | 05.11.2025 |
| SCR/USD (FX) | 0,0707 | 05.11.2025 |
| SDG/USD (FX) | 0,00167 | 05.11.2025 |
| SEK/EUR (FX) | 0,09098 | 05.11.2025 |
| SEK/GBP (FX) | 0,08009 | 05.11.2025 |
| SEK/NOK (FX) | 1,06793 | 05.11.2025 |
| SEK/USD (FX) | 0,10452 | 05.11.2025 |
| SGD/AED (FX) | 2,81036 | 05.11.2025 |
| SGD/AMD (FX) | 292,7195 | 05.11.2025 |
| SGD/AUD (FX) | 1,17622 | 05.11.2025 |
| SGD/AZN (FX) | 1,30074 | 05.11.2025 |
| SGD/BYN (FX) | 2,60723 | 05.11.2025 |
| SGD/CAD (FX) | 1,07943 | 05.11.2025 |
| SGD/CHF (FX) | 0,61991 | 05.11.2025 |
| SGD/CNY (FX) | 5,45299 | 05.11.2025 |
| SGD/EUR (FX) | 0,66603 | 05.11.2025 |
| SGD/GBP (FX) | 0,58632 | 05.11.2025 |
| SGD/GEL (FX) | 2,07736 | 05.11.2025 |
| SGD/HKD (FX) | 5,94881 | 05.11.2025 |
| SGD/ILS (FX) | 2,49235 | 05.11.2025 |
| SGD/INR (FX) | 67,77075 | 05.11.2025 |
| SGD/JPY (FX) | 117,908 | 05.11.2025 |
| SGD/KGS (FX) | 66,9115 | 05.11.2025 |
| SGD/KZT (FX) | 401,779 | 05.11.2025 |
| SGD/MDL (FX) | 13,09925 | 05.11.2025 |
| SGD/NZD (FX) | 1,35125 | 05.11.2025 |
| SGD/QAR (FX) | 2,78854 | 05.11.2025 |
| SGD/RUB (FX) | 62,24315 | 05.11.2025 |
| SGD/SAR (FX) | 2,86972 | 05.11.2025 |
| SGD/TJS (FX) | 7,07266 | 05.11.2025 |
| SGD/TMT (FX) | 2,68183 | 05.11.2025 |
| SGD/TRY (FX) | 32,21005 | 05.11.2025 |
| SGD/TWD (FX) | 23,633 | 05.11.2025 |
| SGD/UAH (FX) | 32,21805 | 05.11.2025 |
| SGD/USD (FX) | 0,76514 | 05.11.2025 |
| SGD/UZS (FX) | 9.172,125 | 05.11.2025 |
| SHP/USD (FX) | 1,30498 | 05.11.2025 |
| SLL/USD (FX) | 0,00005 | 05.11.2025 |
| SOS/USD (FX) | 0,00175 | 05.11.2025 |
| SRD/USD (FX) | 0,02574 | 05.11.2025 |
| STD/USD (FX) | 0,00005 | 05.11.2025 |
| STN/EUR (FX) | 0,04071 | 05.11.2025 |
| STN/USD (FX) | 0,04676 | 05.11.2025 |
| SVC/USD (FX) | 0,11429 | 05.11.2025 |
| SYP/USD (FX) | 0,00009 | 05.11.2025 |
| SZL/USD (FX) | 0,05745 | 05.11.2025 |
| THB/USD (FX) | 0,0308 | 05.11.2025 |
| TJS/AED (FX) | 0,39737 | 05.11.2025 |
| TJS/AMD (FX) | 41,38905 | 05.11.2025 |
| TJS/AUD (FX) | 0,16631 | 05.11.2025 |
| TJS/AZN (FX) | 0,18392 | 05.11.2025 |
| TJS/BYN (FX) | 0,36865 | 05.11.2025 |
| TJS/CAD (FX) | 0,15263 | 05.11.2025 |
| TJS/CHF (FX) | 0,08765 | 05.11.2025 |
| TJS/CNY (FX) | 0,77102 | 05.11.2025 |
| TJS/EUR (FX) | 0,09417 | 05.11.2025 |
| TJS/GBP (FX) | 0,0829 | 05.11.2025 |
| TJS/GEL (FX) | 0,29374 | 05.11.2025 |
| TJS/HKD (FX) | 0,84113 | 05.11.2025 |
| TJS/ILS (FX) | 0,35241 | 05.11.2025 |
| TJS/INR (FX) | 9,58242 | 05.11.2025 |
| TJS/JPY (FX) | 16,6716 | 05.11.2025 |
| TJS/KGS (FX) | 9,46093 | 05.11.2025 |
| TJS/KZT (FX) | 56,81045 | 05.11.2025 |
| TJS/MDL (FX) | 1,85233 | 05.11.2025 |
| TJS/NZD (FX) | 0,19106 | 05.11.2025 |
| TJS/QAR (FX) | 0,39433 | 05.11.2025 |
| TJS/RUB (FX) | 8,80085 | 05.11.2025 |
| TJS/SAR (FX) | 0,40576 | 05.11.2025 |
| TJS/SGD (FX) | 0,14139 | 05.11.2025 |
| TJS/TMT (FX) | 0,37929 | 05.11.2025 |
| TJS/TRY (FX) | 4,55434 | 05.11.2025 |
| TJS/TWD (FX) | 3,3416 | 05.11.2025 |
| TJS/UAH (FX) | 4,55563 | 05.11.2025 |
| TJS/USD (FX) | 0,10819 | 05.11.2025 |
| TJS/UZS (FX) | 1.296,915 | 05.11.2025 |
| TMT/AED (FX) | 1,04986 | 05.11.2025 |
| TMT/AMD (FX) | 109,35 | 05.11.2025 |
| TMT/AUD (FX) | 0,43942 | 05.11.2025 |
| TMT/AZN (FX) | 0,48591 | 05.11.2025 |
| TMT/BYN (FX) | 0,97402 | 05.11.2025 |
| TMT/CAD (FX) | 0,40325 | 05.11.2025 |
| TMT/CHF (FX) | 0,23158 | 05.11.2025 |
| TMT/CNY (FX) | 2,03706 | 05.11.2025 |
| TMT/EUR (FX) | 0,24881 | 05.11.2025 |
| TMT/GBP (FX) | 0,21903 | 05.11.2025 |
| TMT/GEL (FX) | 0,77634 | 05.11.2025 |
| TMT/HKD (FX) | 2,22227 | 05.11.2025 |
| TMT/ILS (FX) | 0,93089 | 05.11.2025 |
| TMT/INR (FX) | 25,31685 | 05.11.2025 |
| TMT/JPY (FX) | 44,04665 | 05.11.2025 |
| TMT/KGS (FX) | 24,99585 | 05.11.2025 |
| TMT/KZT (FX) | 150,11 | 05.11.2025 |
| TMT/MDL (FX) | 4,89662 | 05.11.2025 |
| TMT/NZD (FX) | 0,50479 | 05.11.2025 |
| TMT/QAR (FX) | 1,04251 | 05.11.2025 |
| TMT/RUB (FX) | 23,25195 | 05.11.2025 |
| TMT/SAR (FX) | 1,07206 | 05.11.2025 |
| TMT/SGD (FX) | 0,37357 | 05.11.2025 |
| TMT/TJS (FX) | 2,64277 | 05.11.2025 |
| TMT/TRY (FX) | 12,0326 | 05.11.2025 |
| TMT/TWD (FX) | 8,82868 | 05.11.2025 |
| TMT/UAH (FX) | 12,0387 | 05.11.2025 |
| TMT/USD (FX) | 0,28583 | 05.11.2025 |
| TMT/UZS (FX) | 3.426,845 | 05.11.2025 |
| TND/USD (FX) | 0,33755 | 05.11.2025 |
| TOP/USD (FX) | 0,41532 | 05.11.2025 |
| TRY/AED (FX) | 0,08725 | 05.11.2025 |
| TRY/AMD (FX) | 9,08783 | 05.11.2025 |
| TRY/AUD (FX) | 0,03652 | 05.11.2025 |
| TRY/AZN (FX) | 0,04038 | 05.11.2025 |
| TRY/BYN (FX) | 0,08094 | 05.11.2025 |
| TRY/CAD (FX) | 0,03351 | 05.11.2025 |
| TRY/CHF (FX) | 0,01925 | 05.11.2025 |
| TRY/CNY (FX) | 0,16929 | 05.11.2025 |
| TRY/EUR (FX) | 0,02068 | 05.11.2025 |
| TRY/GBP (FX) | 0,0182 | 05.11.2025 |
| TRY/GEL (FX) | 0,06449 | 05.11.2025 |
| TRY/HKD (FX) | 0,18469 | 05.11.2025 |
| TRY/ILS (FX) | 0,07736 | 05.11.2025 |
| TRY/INR (FX) | 2,10403 | 05.11.2025 |
| TRY/JPY (FX) | 3,66061 | 05.11.2025 |
| TRY/KGS (FX) | 2,07735 | 05.11.2025 |
| TRY/KZT (FX) | 12,4737 | 05.11.2025 |
| TRY/MDL (FX) | 0,40668 | 05.11.2025 |
| TRY/NZD (FX) | 0,04195 | 05.11.2025 |
| TRY/QAR (FX) | 0,08657 | 05.11.2025 |
| TRY/RUB (FX) | 1,93241 | 05.11.2025 |
| TRY/SAR (FX) | 0,08909 | 05.11.2025 |
| TRY/SGD (FX) | 0,03105 | 05.11.2025 |
| TRY/TJS (FX) | 0,21958 | 05.11.2025 |
| TRY/TMT (FX) | 0,08326 | 05.11.2025 |
| TRY/TWD (FX) | 0,73372 | 05.11.2025 |
| TRY/UAH (FX) | 1,00025 | 05.11.2025 |
| TRY/USD (FX) | 0,02375 | 05.11.2025 |
| TRY/UZS (FX) | 284,7595 | 05.11.2025 |
| TTD/USD (FX) | 0,14761 | 05.11.2025 |
| TWD/AED (FX) | 0,11892 | 05.11.2025 |
| TWD/AMD (FX) | 12,38605 | 05.11.2025 |
| TWD/AUD (FX) | 0,04977 | 05.11.2025 |
| TWD/AZN (FX) | 0,05504 | 05.11.2025 |
| TWD/BYN (FX) | 0,11032 | 05.11.2025 |
| TWD/CAD (FX) | 0,04568 | 05.11.2025 |
| TWD/CHF (FX) | 0,02623 | 05.11.2025 |
| TWD/CNY (FX) | 0,23074 | 05.11.2025 |
| TWD/EUR (FX) | 0,02818 | 05.11.2025 |
| TWD/GBP (FX) | 0,02481 | 05.11.2025 |
| TWD/GEL (FX) | 0,0879 | 05.11.2025 |
| TWD/HKD (FX) | 0,25172 | 05.11.2025 |
| TWD/ILS (FX) | 0,10544 | 05.11.2025 |
| TWD/INR (FX) | 2,86763 | 05.11.2025 |
| TWD/JPY (FX) | 4,98914 | 05.11.2025 |
| TWD/KGS (FX) | 2,83127 | 05.11.2025 |
| TWD/KZT (FX) | 17,00075 | 05.11.2025 |
| TWD/MDL (FX) | 0,55428 | 05.11.2025 |
| TWD/NZD (FX) | 0,05718 | 05.11.2025 |
| TWD/QAR (FX) | 0,11799 | 05.11.2025 |
| TWD/RUB (FX) | 2,63374 | 05.11.2025 |
| TWD/SAR (FX) | 0,12143 | 05.11.2025 |
| TWD/SGD (FX) | 0,04231 | 05.11.2025 |
| TWD/TJS (FX) | 0,29927 | 05.11.2025 |
| TWD/TMT (FX) | 0,11348 | 05.11.2025 |
| TWD/TRY (FX) | 1,36293 | 05.11.2025 |
| TWD/UAH (FX) | 1,36327 | 05.11.2025 |
| TWD/USD (FX) | 0,03238 | 05.11.2025 |
| TWD/UZS (FX) | 388,1065 | 05.11.2025 |
| TZS/USD (FX) | 0,00041 | 05.11.2025 |
| UAH/AED (FX) | 0,08723 | 05.11.2025 |
| UAH/AMD (FX) | 9,08592 | 05.11.2025 |
| UAH/AUD (FX) | 0,03651 | 05.11.2025 |
| UAH/AZN (FX) | 0,04037 | 05.11.2025 |
| UAH/BYN (FX) | 0,08093 | 05.11.2025 |
| UAH/CAD (FX) | 0,03351 | 05.11.2025 |
| UAH/CHF (FX) | 0,01924 | 05.11.2025 |
| UAH/CNY (FX) | 0,16926 | 05.11.2025 |
| UAH/EUR (FX) | 0,02067 | 05.11.2025 |
| UAH/GBP (FX) | 0,0182 | 05.11.2025 |
| UAH/GEL (FX) | 0,06448 | 05.11.2025 |
| UAH/HKD (FX) | 0,18465 | 05.11.2025 |
| UAH/ILS (FX) | 0,07735 | 05.11.2025 |
| UAH/INR (FX) | 2,10358 | 05.11.2025 |
| UAH/JPY (FX) | 3,65984 | 05.11.2025 |
| UAH/KGS (FX) | 2,07691 | 05.11.2025 |
| UAH/KZT (FX) | 12,4713 | 05.11.2025 |
| UAH/MDL (FX) | 0,40663 | 05.11.2025 |
| UAH/NZD (FX) | 0,04194 | 05.11.2025 |
| UAH/QAR (FX) | 0,08656 | 05.11.2025 |
| UAH/RUB (FX) | 1,93201 | 05.11.2025 |
| UAH/SAR (FX) | 0,08908 | 05.11.2025 |
| UAH/SGD (FX) | 0,03104 | 05.11.2025 |
| UAH/TJS (FX) | 0,21954 | 05.11.2025 |
| UAH/TMT (FX) | 0,08326 | 05.11.2025 |
| UAH/TRY (FX) | 0,99979 | 05.11.2025 |
| UAH/TWD (FX) | 0,73356 | 05.11.2025 |
| UAH/USD (FX) | 0,02375 | 05.11.2025 |
| UAH/UZS (FX) | 284,7045 | 05.11.2025 |
| UGX/USD (FX) | 0,00029 | 05.11.2025 |
| UYU/USD (FX) | 0,02514 | 05.11.2025 |
| UZS/AED (FX) | 0,00031 | 05.11.2025 |
| UZS/AMD (FX) | 0,03191 | 05.11.2025 |
| UZS/AUD (FX) | 0,00013 | 05.11.2025 |
| UZS/AZN (FX) | 0,00014 | 05.11.2025 |
| UZS/BYN (FX) | 0,00028 | 05.11.2025 |
| UZS/CAD (FX) | 0,00012 | 05.11.2025 |
| UZS/CHF (FX) | 0,00007 | 05.11.2025 |
| UZS/CNY (FX) | 0,00059 | 05.11.2025 |
| UZS/EUR (FX) | 0,00007 | 05.11.2025 |
| UZS/GBP (FX) | 0,00006 | 05.11.2025 |
| UZS/GEL (FX) | 0,00023 | 05.11.2025 |
| UZS/HKD (FX) | 0,00065 | 05.11.2025 |
| UZS/ILS (FX) | 0,00027 | 05.11.2025 |
| UZS/INR (FX) | 0,00739 | 05.11.2025 |
| UZS/JPY (FX) | 0,01286 | 05.11.2025 |
| UZS/KGS (FX) | 0,0073 | 05.11.2025 |
| UZS/KZT (FX) | 0,04381 | 05.11.2025 |
| UZS/MDL (FX) | 0,00143 | 05.11.2025 |
| UZS/NZD (FX) | 0,00015 | 05.11.2025 |
| UZS/QAR (FX) | 0,0003 | 05.11.2025 |
| UZS/RUB (FX) | 0,00679 | 05.11.2025 |
| UZS/SAR (FX) | 0,00031 | 05.11.2025 |
| UZS/SGD (FX) | 0,00011 | 05.11.2025 |
| UZS/TJS (FX) | 0,00077 | 05.11.2025 |
| UZS/TMT (FX) | 0,00029 | 05.11.2025 |
| UZS/TRY (FX) | 0,00351 | 05.11.2025 |
| UZS/TWD (FX) | 0,00258 | 05.11.2025 |
| UZS/UAH (FX) | 0,00351 | 05.11.2025 |
| UZS/USD (FX) | 0,00008 | 05.11.2025 |
| VES/EUR (FX) | 0,00388 | 05.11.2025 |
| VES/USD (FX) | 0,00446 | 05.11.2025 |
| VND/USD (FX) | 0,00004 | 05.11.2025 |
| VUV/USD (FX) | 0,00818 | 05.11.2025 |
| WST/USD (FX) | 0,3605 | 05.11.2025 |
| XAF/USD (FX) | 0,00175 | 05.11.2025 |
| XCD/USD (FX) | 0,37037 | 05.11.2025 |
| XOF/USD (FX) | 0,00175 | 05.11.2025 |
| XPF/USD (FX) | 0,00963 | 05.11.2025 |
| YER/USD (FX) | 0,00419 | 05.11.2025 |
| ZAR/EUR (FX) | 0,05001 | 05.11.2025 |
| ZAR/GBP (FX) | 0,04402 | 05.11.2025 |
| ZAR/USD (FX) | 0,05745 | 05.11.2025 |
| ZMW/USD (FX) | 0,0445 | 05.11.2025 |
| ZWD/USD (FX) | 0,00267 | 05.11.2025 |
| AUD/MXN (FX) | 12,0901 | 05.11.2025 |
| AUD/NOK (FX) | 6,64664 | 05.11.2025 |
| AUD/PLN (FX) | 2,40933 | 05.11.2025 |
| AUD/SEK (FX) | 6,22424 | 05.11.2025 |
| AUD/ZAR (FX) | 11,3241 | 05.11.2025 |
| BHD/EUR (FX) | 2,30902 | 05.11.2025 |
| CAD/MXN (FX) | 13,1747 | 05.11.2025 |
| CAD/NOK (FX) | 7,24303 | 05.11.2025 |
| CAD/PLN (FX) | 2,62552 | 05.11.2025 |
| CAD/SEK (FX) | 6,78226 | 05.11.2025 |
| CAD/ZAR (FX) | 12,33985 | 05.11.2025 |
| CHF/CZK (FX) | 26,16465 | 05.11.2025 |
| CHF/DKK (FX) | 8,02017 | 05.11.2025 |
| CHF/HUF (FX) | 415,4845 | 05.11.2025 |
| CHF/MXN (FX) | 22,9403 | 05.11.2025 |
| CHF/NOK (FX) | 12,61185 | 05.11.2025 |
| CHF/PLN (FX) | 4,57167 | 05.11.2025 |
| CHF/SEK (FX) | 11,80955 | 05.11.2025 |
| CHF/ZAR (FX) | 21,48665 | 05.11.2025 |
| CZK/RUB (FX) | 3,83769 | 05.11.2025 |
| DKK/JPY (FX) | 23,71595 | 05.11.2025 |
| DKK/RUB (FX) | 12,5195 | 05.11.2025 |
| DKK/SEK (FX) | 1,47245 | 05.11.2025 |
| EUR/BHD (FX) | 0,4331 | 05.11.2025 |
| EUR/BMD (FX) | 1,14882 | 05.11.2025 |
| EUR/KYD (FX) | 0,95735 | 05.11.2025 |
| EUR/UGX (FX) | 4.011,24 | 05.11.2025 |
| EUR/VND (FX) | 30.239,8 | 05.11.2025 |
| GBP/CZK (FX) | 27,6628 | 05.11.2025 |
| GBP/HUF (FX) | 439,2875 | 05.11.2025 |
| GBP/MXN (FX) | 24,25465 | 05.11.2025 |
| GBP/NOK (FX) | 13,33435 | 05.11.2025 |
| HKD/MXN (FX) | 2,3905 | 05.11.2025 |
| HKD/SEK (FX) | 1,23058 | 05.11.2025 |
| LYD/EUR (FX) | 0,15945 | 05.11.2025 |
| MXN/JPY (FX) | 8,29128 | 05.11.2025 |
| NOK/DKK (FX) | 0,63593 | 05.11.2025 |
| NOK/JPY (FX) | 15,0815 | 05.11.2025 |
| NOK/RUB (FX) | 7,96148 | 05.11.2025 |
| NOK/TRY (FX) | 4,11998 | 05.11.2025 |
| NZD/MXN (FX) | 10,5248 | 05.11.2025 |
| NZD/PLN (FX) | 2,0973 | 05.11.2025 |
| NZD/SEK (FX) | 5,4178 | 05.11.2025 |
| PLN/JPY (FX) | 41,60535 | 05.11.2025 |
| PLN/RUB (FX) | 21,96335 | 05.11.2025 |
| PLN/SEK (FX) | 2,58323 | 05.11.2025 |
| PLN/TRY (FX) | 11,36575 | 05.11.2025 |
| SEK/JPY (FX) | 16,10585 | 05.11.2025 |
| SEK/MXN (FX) | 1,9429 | 05.11.2025 |
| SEK/RUB (FX) | 8,50221 | 05.11.2025 |
| SEK/TRY (FX) | 4,39979 | 05.11.2025 |
| SGD/MXN (FX) | 14,2236 | 05.11.2025 |
| USD/LTL (FX) | 3,00561 | 05.11.2025 |
| XAG/RUB (FX) | 3.915,21 | 05.11.2025 |
| XAU/RUB (FX) | 324.007,5 | 05.11.2025 |
| XPD/RUB (FX) | 116.913 | 05.11.2025 |
| XPT/RUB (FX) | 126.110,5 | 05.11.2025 |
| ZAR/JPY (FX) | 8,85295 | 05.11.2025 |
