USD/GYD (FX)
Online
Попереднє значення
208,935 на 23.10.2025
Країна: США,
розраховує організація: OANDA
Останні дані на 24.10.2025
вивчити найповнішу базу даних
900 000
облігацій у всьому світі
Більше 400
джерела цін
80 000
акцій
116 000
ETF & Funds
відстежуйте свій портфель найефективнішим способом
- скринінг облігацій
- Watchlist
- Excel ADD-IN
Котировки учасників ринку
Опис індексу
Країна: США
розраховує організація: OANDA
Real-time rates updated every minute. Bid and ask – the average (mean) bid and ask quotes per minute. Mid – the midpoint between the 'bid' and 'ask' quotes.
Значення індексу можна отримати через надбудову Cbonds для Excel за допомогою формули CbondsIndexValue(12691, date)
Індекси підгрупи
| Індекс | Останнє значення | Дата |
|---|---|---|
| EUR/USD (FX) | 1,16182 | 23.10.2025 |
| GBP/USD (FX) | 1,33261 | 23.10.2025 |
| USD/JPY (FX) | 152,5875 | 23.10.2025 |
| USD/CHF (FX) | 0,79528 | 23.10.2025 |
| USD/CAD (FX) | 1,39919 | 23.10.2025 |
| AUD/USD (FX) | 0,65133 | 23.10.2025 |
| NZD/USD (FX) | 0,57522 | 23.10.2025 |
| USD/CNY (FX) | 7,12481 | 23.10.2025 |
| USD/RUB (FX) | 81,42475 | 23.10.2025 |
| EUR/RUB (FX) | 94,60285 | 23.10.2025 |
| USD/AED (FX) | 3,67275 | 23.10.2025 |
| USD/AFN (FX) | 66,3305 | 23.10.2025 |
| USD/ALL (FX) | 83,21305 | 23.10.2025 |
| USD/AMD (FX) | 382,169 | 23.10.2025 |
| USD/ANG (FX) | 1,79 | 23.10.2025 |
| USD/AOA (FX) | 917 | 23.10.2025 |
| USD/ARS (FX) | 1.482,995 | 23.10.2025 |
| USD/AUD (FX) | 1,53538 | 23.10.2025 |
| USD/AWG (FX) | 1,8025 | 23.10.2025 |
| USD/AZN (FX) | 1,7 | 23.10.2025 |
| USD/BAM (FX) | 1,68344 | 23.10.2025 |
| USD/BBD (FX) | 2 | 23.10.2025 |
| USD/BDT (FX) | 122,371 | 23.10.2025 |
| USD/BGN (FX) | 1,68344 | 23.10.2025 |
| USD/BHD (FX) | 0,37695 | 23.10.2025 |
| USD/BIF (FX) | 2.943,31 | 23.10.2025 |
| USD/BMD (FX) | 1 | 23.10.2025 |
| USD/BND (FX) | 1,29838 | 23.10.2025 |
| USD/BOB (FX) | 6,90125 | 23.10.2025 |
| USD/BRL (FX) | 5,38303 | 23.10.2025 |
| USD/BSD (FX) | 1 | 23.10.2025 |
| USD/BTN (FX) | 87,77925 | 23.10.2025 |
| USD/BWP (FX) | 13,38875 | 23.10.2025 |
| USD/BYN (FX) | 3,40253 | 23.10.2025 |
| USD/BZD (FX) | 2,01147 | 23.10.2025 |
| USD/CDF (FX) | 2.205 | 23.10.2025 |
| USD/CLF (FX) | 0,02414 | 23.10.2025 |
| USD/CLP (FX) | 945,8425 | 23.10.2025 |
| USD/CNH (FX) | 7,12453 | 23.10.2025 |
| USD/COP (FX) | 3.881,735 | 23.10.2025 |
| USD/CRC (FX) | 502,132 | 23.10.2025 |
| USD/CUC (FX) | 1 | 23.10.2025 |
| USD/CUP (FX) | 23,96724 | 23.10.2025 |
| USD/CVE (FX) | 94,90835 | 23.10.2025 |
| USD/CZK (FX) | 20,94135 | 23.10.2025 |
| USD/DJF (FX) | 177,71 | 23.10.2025 |
| USD/DKK (FX) | 6,42885 | 23.10.2025 |
| USD/DOP (FX) | 64,055 | 23.10.2025 |
| USD/DZD (FX) | 130,279 | 23.10.2025 |
| USD/EGP (FX) | 47,5895 | 23.10.2025 |
| USD/ERN (FX) | 15 | 23.10.2025 |
| USD/ETB (FX) | 151,6395 | 23.10.2025 |
| USD/EUR (FX) | 0,86073 | 23.10.2025 |
| USD/FJD (FX) | 2,29648 | 23.10.2025 |
| USD/FKP (FX) | 0,75042 | 23.10.2025 |
| USD/GBP (FX) | 0,75042 | 23.10.2025 |
| USD/GEL (FX) | 2,715 | 23.10.2025 |
| USD/GHS (FX) | 10,8055 | 23.10.2025 |
| USD/GIP (FX) | 0,75042 | 23.10.2025 |
| USD/GMD (FX) | 72,745 | 23.10.2025 |
| USD/GNF (FX) | 8.672,605 | 23.10.2025 |
| USD/GTQ (FX) | 7,65222 | 23.10.2025 |
| USD/GYD (FX) | 208,935 | 23.10.2025 |
| USD/HKD (FX) | 7,77203 | 23.10.2025 |
| USD/HNL (FX) | 26,182 | 23.10.2025 |
| USD/HRK (FX) | 6,48517 | 23.10.2025 |
| USD/HTG (FX) | 130,8265 | 23.10.2025 |
| USD/HUF (FX) | 336,01 | 23.10.2025 |
| USD/IDR (FX) | 16.601,8 | 23.10.2025 |
| USD/ILS (FX) | 3,29061 | 23.10.2025 |
| USD/INR (FX) | 87,77925 | 23.10.2025 |
| USD/IQD (FX) | 1.310 | 23.10.2025 |
| USD/IRR (FX) | 42.050 | 23.10.2025 |
| USD/ISK (FX) | 122,4075 | 23.10.2025 |
| USD/JMD (FX) | 160,2955 | 23.10.2025 |
| USD/JOD (FX) | 0,709 | 23.10.2025 |
| USD/KES (FX) | 129,0705 | 23.10.2025 |
| USD/KGS (FX) | 87,45 | 23.10.2025 |
| USD/KHR (FX) | 4.032 | 23.10.2025 |
| USD/KMF (FX) | 423,4515 | 23.10.2025 |
| USD/KPW (FX) | 899,99319 | 23.10.2025 |
| USD/KRW (FX) | 1.436,77 | 23.10.2025 |
| USD/KWD (FX) | 0,3066 | 23.10.2025 |
| USD/KYD (FX) | 0,83333 | 23.10.2025 |
| USD/KZT (FX) | 537,564 | 23.10.2025 |
| USD/LAK (FX) | 21.684 | 23.10.2025 |
| USD/LBP (FX) | 89.402,85 | 23.10.2025 |
| USD/LKR (FX) | 302,9995 | 23.10.2025 |
| USD/LRD (FX) | 182,879 | 23.10.2025 |
| USD/LSL (FX) | 17,3322 | 23.10.2025 |
| USD/LYD (FX) | 5,43605 | 23.10.2025 |
| USD/MAD (FX) | 9,23495 | 23.10.2025 |
| USD/MDL (FX) | 16,94375 | 23.10.2025 |
| USD/MGA (FX) | 4.495,5 | 23.10.2025 |
| USD/MKD (FX) | 53,052 | 23.10.2025 |
| USD/MMK (FX) | 2.099,845 | 23.10.2025 |
| USD/MNT (FX) | 3.596,63002 | 23.10.2025 |
| USD/MOP (FX) | 8,00519 | 23.10.2025 |
| USD/MRU (FX) | 40,0187 | 23.10.2025 |
| USD/MUR (FX) | 45,5313 | 23.10.2025 |
| USD/MVR (FX) | 15,3475 | 23.10.2025 |
| USD/MWK (FX) | 1.735,795 | 23.10.2025 |
| USD/MXN (FX) | 18,4009 | 23.10.2025 |
| USD/MYR (FX) | 4,2305 | 23.10.2025 |
| USD/MZN (FX) | 63,90341 | 23.10.2025 |
| USD/NAD (FX) | 17,3322 | 23.10.2025 |
| USD/NGN (FX) | 1.462,69 | 23.10.2025 |
| USD/NIO (FX) | 36,705 | 23.10.2025 |
| USD/NOK (FX) | 9,97405 | 23.10.2025 |
| USD/NPR (FX) | 140,2995 | 23.10.2025 |
| USD/NZD (FX) | 1,73839 | 23.10.2025 |
| USD/OMR (FX) | 0,38463 | 23.10.2025 |
| USD/PAB (FX) | 1 | 23.10.2025 |
| USD/PEN (FX) | 3,39355 | 23.10.2025 |
| USD/PGK (FX) | 4,20474 | 23.10.2025 |
| USD/PHP (FX) | 58,58775 | 23.10.2025 |
| USD/PKR (FX) | 282,15 | 23.10.2025 |
| USD/PLN (FX) | 3,64035 | 23.10.2025 |
| USD/PYG (FX) | 7.061,14 | 23.10.2025 |
| USD/QAR (FX) | 3,64128 | 23.10.2025 |
| USD/RON (FX) | 4,3761 | 23.10.2025 |
| USD/RSD (FX) | 100,865 | 23.10.2025 |
| USD/RWF (FX) | 1.449,4 | 23.10.2025 |
| USD/SAR (FX) | 3,7502 | 23.10.2025 |
| USD/SBD (FX) | 8,22383 | 23.10.2025 |
| USD/SCR (FX) | 13,99755 | 23.10.2025 |
| USD/SDG (FX) | 601,5 | 23.10.2025 |
| USD/SEK (FX) | 9,3878 | 23.10.2025 |
| USD/SGD (FX) | 1,29838 | 23.10.2025 |
| USD/SHP (FX) | 0,75042 | 23.10.2025 |
| USD/SLL (FX) | 19.750 | 23.10.2025 |
| USD/SOS (FX) | 570,051 | 23.10.2025 |
| USD/SRD (FX) | 39,73175 | 23.10.2025 |
| USD/STD (FX) | 21.369,9 | 23.10.2025 |
| USD/STN (FX) | 21,3699 | 23.10.2025 |
| USD/SVC (FX) | 8,75 | 23.10.2025 |
| USD/SYP (FX) | 11.056,97252 | 23.10.2025 |
| USD/SZL (FX) | 17,3322 | 23.10.2025 |
| USD/THB (FX) | 32,7845 | 23.10.2025 |
| USD/TJS (FX) | 9,24481 | 23.10.2025 |
| USD/TMT (FX) | 3,505 | 23.10.2025 |
| USD/TND (FX) | 2,93703 | 23.10.2025 |
| USD/TOP (FX) | 2,40777 | 23.10.2025 |
| USD/TRY (FX) | 41,9875 | 23.10.2025 |
| USD/TTD (FX) | 6,77858 | 23.10.2025 |
| USD/TWD (FX) | 30,7771 | 23.10.2025 |
| USD/TZS (FX) | 2.487,19 | 23.10.2025 |
| USD/UAH (FX) | 41,89365 | 23.10.2025 |
| USD/UGX (FX) | 3.486,385 | 23.10.2025 |
| USD/UYU (FX) | 39,8 | 23.10.2025 |
| USD/UZS (FX) | 12.135 | 23.10.2025 |
| USD/VES (FX) | 212,218 | 23.10.2025 |
| USD/VND (FX) | 26.335,15 | 23.10.2025 |
| USD/VUV (FX) | 121,95536 | 23.10.2025 |
| USD/WST (FX) | 2,77547 | 23.10.2025 |
| USD/XAF (FX) | 564,6015 | 23.10.2025 |
| USD/XCD (FX) | 2,7 | 23.10.2025 |
| USD/XOF (FX) | 564,6015 | 23.10.2025 |
| USD/XPF (FX) | 102,7125 | 23.10.2025 |
| USD/YER (FX) | 238,896 | 23.10.2025 |
| USD/ZAR (FX) | 17,3322 | 23.10.2025 |
| USD/ZMW (FX) | 22,08875 | 23.10.2025 |
| USD/ZWD (FX) | 374,8 | 23.10.2025 |
| EUR/AED (FX) | 4,26705 | 23.10.2025 |
| EUR/ALL (FX) | 96,67835 | 23.10.2025 |
| EUR/AMD (FX) | 444,012 | 23.10.2025 |
| EUR/AUD (FX) | 1,78381 | 23.10.2025 |
| EUR/AZN (FX) | 1,97509 | 23.10.2025 |
| EUR/BAM (FX) | 1,95583 | 23.10.2025 |
| EUR/BGN (FX) | 1,95583 | 23.10.2025 |
| EUR/BYN (FX) | 3,95311 | 23.10.2025 |
| EUR/BRL (FX) | 6,25513 | 23.10.2025 |
| EUR/CAD (FX) | 1,62561 | 23.10.2025 |
| EUR/CHF (FX) | 0,92386 | 23.10.2025 |
| EUR/CLP (FX) | 1.098,895 | 23.10.2025 |
| EUR/CNH (FX) | 8,2775 | 23.10.2025 |
| EUR/CNY (FX) | 8,27771 | 23.10.2025 |
| EUR/COP (FX) | 4.509,86 | 23.10.2025 |
| EUR/CZK (FX) | 24,33015 | 23.10.2025 |
| EUR/DKK (FX) | 7,46879 | 23.10.2025 |
| EUR/GBP (FX) | 0,87189 | 23.10.2025 |
| EUR/GEL (FX) | 3,15433 | 23.10.2025 |
| EUR/HKD (FX) | 9,02923 | 23.10.2025 |
| EUR/HUF (FX) | 390,376 | 23.10.2025 |
| EUR/ILS (FX) | 3,82308 | 23.10.2025 |
| EUR/INR (FX) | 101,9845 | 23.10.2025 |
| EUR/ISK (FX) | 142,206 | 23.10.2025 |
| EUR/JPY (FX) | 177,2875 | 23.10.2025 |
| EUR/KGS (FX) | 101,6005 | 23.10.2025 |
| EUR/KZT (FX) | 624,55 | 23.10.2025 |
| EUR/MDL (FX) | 19,6855 | 23.10.2025 |
| EUR/MKD (FX) | 61,6366 | 23.10.2025 |
| EUR/MRU (FX) | 46,49435 | 23.10.2025 |
| EUR/MXN (FX) | 21,3769 | 23.10.2025 |
| EUR/NOK (FX) | 11,58825 | 23.10.2025 |
| EUR/NZD (FX) | 2,01979 | 23.10.2025 |
| EUR/PLN (FX) | 4,2294 | 23.10.2025 |
| EUR/QAR (FX) | 4,23049 | 23.10.2025 |
| EUR/RON (FX) | 5,08434 | 23.10.2025 |
| EUR/RSD (FX) | 117,215 | 23.10.2025 |
| EUR/SAR (FX) | 4,35704 | 23.10.2025 |
| EUR/SEK (FX) | 10,906 | 23.10.2025 |
| EUR/SGD (FX) | 1,50849 | 23.10.2025 |
| EUR/STN (FX) | 24,8278 | 23.10.2025 |
| EUR/TJS (FX) | 10,74075 | 23.10.2025 |
| EUR/TMT (FX) | 4,07218 | 23.10.2025 |
| EUR/TRY (FX) | 48,78165 | 23.10.2025 |
| EUR/TWD (FX) | 35,74305 | 23.10.2025 |
| EUR/UAH (FX) | 48,67275 | 23.10.2025 |
| EUR/UZS (FX) | 14.098,6 | 23.10.2025 |
| EUR/VES (FX) | 246,558 | 23.10.2025 |
| EUR/XAG (FX) | 0,0237503 | 23.10.2025 |
| EUR/ZAR (FX) | 20,1357 | 23.10.2025 |
| EUR/XAU (FX) | 0,0002816 | 23.10.2025 |
| GBP/AED (FX) | 4,89432 | 23.10.2025 |
| GBP/AMD (FX) | 509,283 | 23.10.2025 |
| GBP/AUD (FX) | 2,04598 | 23.10.2025 |
| GBP/AZN (FX) | 2,26543 | 23.10.2025 |
| GBP/BYN (FX) | 4,53423 | 23.10.2025 |
| GBP/CAD (FX) | 1,86458 | 23.10.2025 |
| GBP/CHF (FX) | 1,05966 | 23.10.2025 |
| GBP/CNY (FX) | 9,49456 | 23.10.2025 |
| GBP/DKK (FX) | 8,56695 | 23.10.2025 |
| GBP/EUR (FX) | 1,14694 | 23.10.2025 |
| GBP/GEL (FX) | 3,61803 | 23.10.2025 |
| GBP/HKD (FX) | 10,3568 | 23.10.2025 |
| GBP/ILS (FX) | 4,38509 | 23.10.2025 |
| GBP/INR (FX) | 116,9765 | 23.10.2025 |
| GBP/JPY (FX) | 203,349 | 23.10.2025 |
| GBP/KGS (FX) | 116,536 | 23.10.2025 |
| GBP/KZT (FX) | 716,3605 | 23.10.2025 |
| GBP/MDL (FX) | 22,57935 | 23.10.2025 |
| GBP/NZD (FX) | 2,31671 | 23.10.2025 |
| GBP/PLN (FX) | 4,85109 | 23.10.2025 |
| GBP/QAR (FX) | 4,85238 | 23.10.2025 |
| GBP/RUB (FX) | 108,5095 | 23.10.2025 |
| GBP/SAR (FX) | 4,99754 | 23.10.2025 |
| GBP/SEK (FX) | 12,50935 | 23.10.2025 |
| GBP/SGD (FX) | 1,73024 | 23.10.2025 |
| GBP/TJS (FX) | 12,31965 | 23.10.2025 |
| GBP/TMT (FX) | 4,6708 | 23.10.2025 |
| GBP/TRY (FX) | 55,9527 | 23.10.2025 |
| GBP/TWD (FX) | 40,99735 | 23.10.2025 |
| GBP/UAH (FX) | 55,8277 | 23.10.2025 |
| GBP/UZS (FX) | 16.171,15 | 23.10.2025 |
| GBP/ZAR (FX) | 23,096 | 23.10.2025 |
| AUD/AED (FX) | 2,39217 | 23.10.2025 |
| AUD/AMD (FX) | 248,9205 | 23.10.2025 |
| AUD/AZN (FX) | 1,10726 | 23.10.2025 |
| AUD/BYN (FX) | 2,21617 | 23.10.2025 |
| AUD/CAD (FX) | 0,91134 | 23.10.2025 |
| AUD/CHF (FX) | 0,51794 | 23.10.2025 |
| AUD/CNY (FX) | 4,6406 | 23.10.2025 |
| AUD/EUR (FX) | 0,5606 | 23.10.2025 |
| AUD/GBP (FX) | 0,48876 | 23.10.2025 |
| AUD/GEL (FX) | 1,76837 | 23.10.2025 |
| AUD/HKD (FX) | 5,06206 | 23.10.2025 |
| AUD/ILS (FX) | 2,14331 | 23.10.2025 |
| AUD/INR (FX) | 57,17395 | 23.10.2025 |
| AUD/JPY (FX) | 99,389 | 23.10.2025 |
| AUD/KGS (FX) | 56,9588 | 23.10.2025 |
| AUD/KZT (FX) | 350,1315 | 23.10.2025 |
| AUD/MDL (FX) | 11,036 | 23.10.2025 |
| AUD/NZD (FX) | 1,13234 | 23.10.2025 |
| AUD/QAR (FX) | 2,37167 | 23.10.2025 |
| AUD/RUB (FX) | 53,0343 | 23.10.2025 |
| AUD/SAR (FX) | 2,44262 | 23.10.2025 |
| AUD/SGD (FX) | 0,84568 | 23.10.2025 |
| AUD/TJS (FX) | 6,02143 | 23.10.2025 |
| AUD/TMT (FX) | 2,28293 | 23.10.2025 |
| AUD/TRY (FX) | 27,34765 | 23.10.2025 |
| AUD/TWD (FX) | 20,04585 | 23.10.2025 |
| AUD/UAH (FX) | 27,28665 | 23.10.2025 |
| AUD/UZS (FX) | 7.903,89 | 23.10.2025 |
| NZD/AED (FX) | 2,11262 | 23.10.2025 |
| NZD/AMD (FX) | 219,832 | 23.10.2025 |
| NZD/AUD (FX) | 0,88313 | 23.10.2025 |
| NZD/AZN (FX) | 0,97787 | 23.10.2025 |
| NZD/BYN (FX) | 1,95719 | 23.10.2025 |
| NZD/CAD (FX) | 0,80484 | 23.10.2025 |
| NZD/CHF (FX) | 0,45741 | 23.10.2025 |
| NZD/CNY (FX) | 4,0983 | 23.10.2025 |
| NZD/EUR (FX) | 0,4951 | 23.10.2025 |
| NZD/GBP (FX) | 0,43165 | 23.10.2025 |
| NZD/GEL (FX) | 1,56172 | 23.10.2025 |
| NZD/HKD (FX) | 4,4705 | 23.10.2025 |
| NZD/ILS (FX) | 1,89279 | 23.10.2025 |
| NZD/INR (FX) | 50,4924 | 23.10.2025 |
| NZD/JPY (FX) | 87,77555 | 23.10.2025 |
| NZD/KGS (FX) | 50,30255 | 23.10.2025 |
| NZD/KZT (FX) | 309,215 | 23.10.2025 |
| NZD/MDL (FX) | 9,74632 | 23.10.2025 |
| NZD/QAR (FX) | 2,09452 | 23.10.2025 |
| NZD/RUB (FX) | 46,8379 | 23.10.2025 |
| NZD/SAR (FX) | 2,15717 | 23.10.2025 |
| NZD/SGD (FX) | 0,74685 | 23.10.2025 |
| NZD/TJS (FX) | 5,31776 | 23.10.2025 |
| NZD/TMT (FX) | 2,01615 | 23.10.2025 |
| NZD/TRY (FX) | 24,1518 | 23.10.2025 |
| NZD/TWD (FX) | 17,69755 | 23.10.2025 |
| NZD/UAH (FX) | 24,09785 | 23.10.2025 |
| NZD/UZS (FX) | 6.980,235 | 23.10.2025 |
| JPY/AED (FX) | 0,02407 | 23.10.2025 |
| JPY/AMD (FX) | 2,50446 | 23.10.2025 |
| JPY/AUD (FX) | 0,01006 | 23.10.2025 |
| JPY/AZN (FX) | 0,01114 | 23.10.2025 |
| JPY/BYN (FX) | 0,0223 | 23.10.2025 |
| JPY/CAD (FX) | 0,00917 | 23.10.2025 |
| JPY/CHF (FX) | 0,00521 | 23.10.2025 |
| JPY/CNY (FX) | 0,04669 | 23.10.2025 |
| JPY/EUR (FX) | 0,00564 | 23.10.2025 |
| JPY/GBP (FX) | 0,00492 | 23.10.2025 |
| JPY/GEL (FX) | 0,01779 | 23.10.2025 |
| JPY/HKD (FX) | 0,05093 | 23.10.2025 |
| JPY/ILS (FX) | 0,02156 | 23.10.2025 |
| JPY/INR (FX) | 0,57525 | 23.10.2025 |
| JPY/KGS (FX) | 0,57308 | 23.10.2025 |
| JPY/KZT (FX) | 3,52279 | 23.10.2025 |
| JPY/MDL (FX) | 0,11104 | 23.10.2025 |
| JPY/NZD (FX) | 0,01139 | 23.10.2025 |
| JPY/QAR (FX) | 0,02386 | 23.10.2025 |
| JPY/RUB (FX) | 0,53361 | 23.10.2025 |
| JPY/SAR (FX) | 0,02458 | 23.10.2025 |
| JPY/SGD (FX) | 0,00851 | 23.10.2025 |
| JPY/TJS (FX) | 0,06058 | 23.10.2025 |
| JPY/TMT (FX) | 0,02297 | 23.10.2025 |
| JPY/TRY (FX) | 0,27515 | 23.10.2025 |
| JPY/TWD (FX) | 0,20161 | 23.10.2025 |
| JPY/UAH (FX) | 0,27454 | 23.10.2025 |
| JPY/USD (FX) | 0,00655 | 23.10.2025 |
| JPY/UZS (FX) | 79,52375 | 23.10.2025 |
| CNY/AED (FX) | 0,51549 | 23.10.2025 |
| CNY/AMD (FX) | 53,63955 | 23.10.2025 |
| CNY/AUD (FX) | 0,21549 | 23.10.2025 |
| CNY/AZN (FX) | 0,2386 | 23.10.2025 |
| CNY/BYN (FX) | 0,47756 | 23.10.2025 |
| CNY/CAD (FX) | 0,19638 | 23.10.2025 |
| CNY/CHF (FX) | 0,11161 | 23.10.2025 |
| CNY/EUR (FX) | 0,12081 | 23.10.2025 |
| CNY/GBP (FX) | 0,10532 | 23.10.2025 |
| CNY/GEL (FX) | 0,38106 | 23.10.2025 |
| CNY/HKD (FX) | 1,09082 | 23.10.2025 |
| CNY/ILS (FX) | 0,46185 | 23.10.2025 |
| CNY/INR (FX) | 12,32035 | 23.10.2025 |
| CNY/JPY (FX) | 21,41755 | 23.10.2025 |
| CNY/KGS (FX) | 12,274 | 23.10.2025 |
| CNY/KZT (FX) | 75,4496 | 23.10.2025 |
| CNY/MDL (FX) | 2,37813 | 23.10.2025 |
| CNY/NZD (FX) | 0,244 | 23.10.2025 |
| CNY/QAR (FX) | 0,51107 | 23.10.2025 |
| CNY/RUB (FX) | 11,42835 | 23.10.2025 |
| CNY/SAR (FX) | 0,52636 | 23.10.2025 |
| CNY/SGD (FX) | 0,18224 | 23.10.2025 |
| CNY/TJS (FX) | 1,29755 | 23.10.2025 |
| CNY/TMT (FX) | 0,49195 | 23.10.2025 |
| CNY/TRY (FX) | 5,89313 | 23.10.2025 |
| CNY/TWD (FX) | 4,31798 | 23.10.2025 |
| CNY/UAH (FX) | 5,87997 | 23.10.2025 |
| CNY/USD (FX) | 0,14035 | 23.10.2025 |
| CNY/UZS (FX) | 1.703,205 | 23.10.2025 |
| CHF/AED (FX) | 4,61864 | 23.10.2025 |
| CHF/AMD (FX) | 480,5995 | 23.10.2025 |
| CHF/AUD (FX) | 1,93074 | 23.10.2025 |
| CHF/AZN (FX) | 2,13783 | 23.10.2025 |
| CHF/BYN (FX) | 4,27884 | 23.10.2025 |
| CHF/CAD (FX) | 1,75955 | 23.10.2025 |
| CHF/CNY (FX) | 8,95978 | 23.10.2025 |
| CHF/EUR (FX) | 1,08242 | 23.10.2025 |
| CHF/GBP (FX) | 0,9437 | 23.10.2025 |
| CHF/GEL (FX) | 3,41425 | 23.10.2025 |
| CHF/HKD (FX) | 9,77348 | 23.10.2025 |
| CHF/ILS (FX) | 4,1381 | 23.10.2025 |
| CHF/INR (FX) | 110,388 | 23.10.2025 |
| CHF/JPY (FX) | 191,901 | 23.10.2025 |
| CHF/KGS (FX) | 109,9725 | 23.10.2025 |
| CHF/KZT (FX) | 676,011 | 23.10.2025 |
| CHF/MDL (FX) | 21,30755 | 23.10.2025 |
| CHF/NZD (FX) | 2,18622 | 23.10.2025 |
| CHF/QAR (FX) | 4,57907 | 23.10.2025 |
| CHF/RUB (FX) | 102,3955 | 23.10.2025 |
| CHF/SAR (FX) | 4,71605 | 23.10.2025 |
| CHF/SGD (FX) | 1,63279 | 23.10.2025 |
| CHF/TJS (FX) | 11,6258 | 23.10.2025 |
| CHF/TMT (FX) | 4,40773 | 23.10.2025 |
| CHF/TRY (FX) | 52,80115 | 23.10.2025 |
| CHF/TWD (FX) | 38,6881 | 23.10.2025 |
| CHF/UAH (FX) | 52,68325 | 23.10.2025 |
| CHF/USD (FX) | 1,25755 | 23.10.2025 |
| CHF/UZS (FX) | 15.260,3 | 23.10.2025 |
| CAD/AED (FX) | 2,6249 | 23.10.2025 |
| CAD/AMD (FX) | 273,136 | 23.10.2025 |
| CAD/AUD (FX) | 1,09729 | 23.10.2025 |
| CAD/AZN (FX) | 1,21499 | 23.10.2025 |
| CAD/BYN (FX) | 2,43178 | 23.10.2025 |
| CAD/CHF (FX) | 0,56833 | 23.10.2025 |
| CAD/CNY (FX) | 5,09208 | 23.10.2025 |
| CAD/EUR (FX) | 0,61516 | 23.10.2025 |
| CAD/GBP (FX) | 0,53632 | 23.10.2025 |
| CAD/GEL (FX) | 1,94041 | 23.10.2025 |
| CAD/HKD (FX) | 5,55453 | 23.10.2025 |
| CAD/ILS (FX) | 2,35179 | 23.10.2025 |
| CAD/INR (FX) | 62,7363 | 23.10.2025 |
| CAD/JPY (FX) | 109,06 | 23.10.2025 |
| CAD/KGS (FX) | 62,5002 | 23.10.2025 |
| CAD/KZT (FX) | 384,1955 | 23.10.2025 |
| CAD/MDL (FX) | 12,1096 | 23.10.2025 |
| CAD/NZD (FX) | 1,24249 | 23.10.2025 |
| CAD/QAR (FX) | 2,60241 | 23.10.2025 |
| CAD/RUB (FX) | 58,1939 | 23.10.2025 |
| CAD/SAR (FX) | 2,68026 | 23.10.2025 |
| CAD/SGD (FX) | 0,92796 | 23.10.2025 |
| CAD/TJS (FX) | 6,60723 | 23.10.2025 |
| CAD/TMT (FX) | 2,50502 | 23.10.2025 |
| CAD/TRY (FX) | 30,0083 | 23.10.2025 |
| CAD/TWD (FX) | 21,9875 | 23.10.2025 |
| CAD/UAH (FX) | 29,94125 | 23.10.2025 |
| CAD/USD (FX) | 0,7147 | 23.10.2025 |
| CAD/UZS (FX) | 8.672,845 | 23.10.2025 |
| RUB/AED (FX) | 0,0451 | 23.10.2025 |
| RUB/AMD (FX) | 4,69342 | 23.10.2025 |
| RUB/AUD (FX) | 0,01886 | 23.10.2025 |
| RUB/AZN (FX) | 0,02088 | 23.10.2025 |
| RUB/BYN (FX) | 0,04179 | 23.10.2025 |
| RUB/CAD (FX) | 0,01718 | 23.10.2025 |
| RUB/CHF (FX) | 0,00977 | 23.10.2025 |
| RUB/CNY (FX) | 0,0875 | 23.10.2025 |
| RUB/EUR (FX) | 0,01057 | 23.10.2025 |
| RUB/GBP (FX) | 0,00922 | 23.10.2025 |
| RUB/GEL (FX) | 0,03334 | 23.10.2025 |
| RUB/HKD (FX) | 0,09545 | 23.10.2025 |
| RUB/ILS (FX) | 0,04041 | 23.10.2025 |
| RUB/INR (FX) | 1,07803 | 23.10.2025 |
| RUB/IRR (FX) | 516,415 | 23.10.2025 |
| RUB/JPY (FX) | 1,87403 | 23.10.2025 |
| RUB/KGS (FX) | 1,07397 | 23.10.2025 |
| RUB/KZT (FX) | 6,60181 | 23.10.2025 |
| RUB/MDL (FX) | 0,20809 | 23.10.2025 |
| RUB/NZD (FX) | 0,02135 | 23.10.2025 |
| RUB/QAR (FX) | 0,04472 | 23.10.2025 |
| RUB/SAR (FX) | 0,04606 | 23.10.2025 |
| RUB/SGD (FX) | 0,01595 | 23.10.2025 |
| RUB/TJS (FX) | 0,11354 | 23.10.2025 |
| RUB/TMT (FX) | 0,04304 | 23.10.2025 |
| RUB/TRY (FX) | 0,51565 | 23.10.2025 |
| RUB/TWD (FX) | 0,37783 | 23.10.2025 |
| RUB/UAH (FX) | 0,5145 | 23.10.2025 |
| RUB/USD (FX) | 0,01228 | 23.10.2025 |
| RUB/UZS (FX) | 149,0295 | 23.10.2025 |
| AED/AMD (FX) | 104,05675 | 23.10.2025 |
| AED/AUD (FX) | 0,41803 | 23.10.2025 |
| AED/AZN (FX) | 0,46287 | 23.10.2025 |
| AED/BYN (FX) | 0,92643 | 23.10.2025 |
| AED/CAD (FX) | 0,38097 | 23.10.2025 |
| AED/CHF (FX) | 0,21651 | 23.10.2025 |
| AED/CNY (FX) | 1,93992 | 23.10.2025 |
| AED/EUR (FX) | 0,23435 | 23.10.2025 |
| AED/GBP (FX) | 0,20432 | 23.10.2025 |
| AED/GEL (FX) | 0,73923 | 23.10.2025 |
| AED/HKD (FX) | 2,1161 | 23.10.2025 |
| AED/ILS (FX) | 0,89597 | 23.10.2025 |
| AED/INR (FX) | 23,9005 | 23.10.2025 |
| AED/JPY (FX) | 41,54825 | 23.10.2025 |
| AED/KGS (FX) | 23,81055 | 23.10.2025 |
| AED/KZT (FX) | 146,366 | 23.10.2025 |
| AED/MDL (FX) | 4,61338 | 23.10.2025 |
| AED/NZD (FX) | 0,47335 | 23.10.2025 |
| AED/QAR (FX) | 0,99143 | 23.10.2025 |
| AED/RUB (FX) | 22,17 | 23.10.2025 |
| AED/SAR (FX) | 1,02109 | 23.10.2025 |
| AED/SGD (FX) | 0,35352 | 23.10.2025 |
| AED/TJS (FX) | 2,51715 | 23.10.2025 |
| AED/TMT (FX) | 0,95433 | 23.10.2025 |
| AED/TRY (FX) | 11,4322 | 23.10.2025 |
| AED/TWD (FX) | 8,3798 | 23.10.2025 |
| AED/UAH (FX) | 11,40665 | 23.10.2025 |
| AED/USD (FX) | 0,27228 | 23.10.2025 |
| AED/UZS (FX) | 3.304,07 | 23.10.2025 |
| AFN/USD (FX) | 0,01508 | 23.10.2025 |
| ALL/EUR (FX) | 0,01034 | 23.10.2025 |
| ALL/USD (FX) | 0,01202 | 23.10.2025 |
| AMD/AED (FX) | 0,00965 | 23.10.2025 |
| AMD/AUD (FX) | 0,00404 | 23.10.2025 |
| AMD/AZN (FX) | 0,00447 | 23.10.2025 |
| AMD/BYN (FX) | 0,00894 | 23.10.2025 |
| AMD/CAD (FX) | 0,00368 | 23.10.2025 |
| AMD/CHF (FX) | 0,00209 | 23.10.2025 |
| AMD/CNY (FX) | 0,01873 | 23.10.2025 |
| AMD/EUR (FX) | 0,00226 | 23.10.2025 |
| AMD/GBP (FX) | 0,00197 | 23.10.2025 |
| AMD/GEL (FX) | 0,00714 | 23.10.2025 |
| AMD/HKD (FX) | 0,02043 | 23.10.2025 |
| AMD/ILS (FX) | 0,00865 | 23.10.2025 |
| AMD/INR (FX) | 0,23075 | 23.10.2025 |
| AMD/JPY (FX) | 0,40113 | 23.10.2025 |
| AMD/KGS (FX) | 0,22988 | 23.10.2025 |
| AMD/KZT (FX) | 1,41332 | 23.10.2025 |
| AMD/MDL (FX) | 0,04459 | 23.10.2025 |
| AMD/NZD (FX) | 0,00457 | 23.10.2025 |
| AMD/QAR (FX) | 0,00957 | 23.10.2025 |
| AMD/RUB (FX) | 0,21404 | 23.10.2025 |
| AMD/SAR (FX) | 0,00986 | 23.10.2025 |
| AMD/SGD (FX) | 0,00341 | 23.10.2025 |
| AMD/TJS (FX) | 0,02431 | 23.10.2025 |
| AMD/TMT (FX) | 0,00924 | 23.10.2025 |
| AMD/TRY (FX) | 0,11037 | 23.10.2025 |
| AMD/TWD (FX) | 0,0809 | 23.10.2025 |
| AMD/UAH (FX) | 0,11017 | 23.10.2025 |
| AMD/USD (FX) | 0,00263 | 23.10.2025 |
| AMD/UZS (FX) | 31,9018 | 23.10.2025 |
| ANG/USD (FX) | 0,55866 | 23.10.2025 |
| AOA/USD (FX) | 0,00109 | 23.10.2025 |
| ARS/USD (FX) | 0,00067 | 23.10.2025 |
| AWG/USD (FX) | 0,5548 | 23.10.2025 |
| AZN/AED (FX) | 2,16044 | 23.10.2025 |
| AZN/AMD (FX) | 224,805 | 23.10.2025 |
| AZN/AUD (FX) | 0,90313 | 23.10.2025 |
| AZN/BYN (FX) | 2,00149 | 23.10.2025 |
| AZN/CAD (FX) | 0,82306 | 23.10.2025 |
| AZN/CHF (FX) | 0,46776 | 23.10.2025 |
| AZN/CNY (FX) | 4,19107 | 23.10.2025 |
| AZN/EUR (FX) | 0,50631 | 23.10.2025 |
| AZN/GBP (FX) | 0,44142 | 23.10.2025 |
| AZN/GEL (FX) | 1,59706 | 23.10.2025 |
| AZN/HKD (FX) | 4,57169 | 23.10.2025 |
| AZN/ILS (FX) | 1,93568 | 23.10.2025 |
| AZN/INR (FX) | 51,6355 | 23.10.2025 |
| AZN/JPY (FX) | 89,76235 | 23.10.2025 |
| AZN/KGS (FX) | 51,4412 | 23.10.2025 |
| AZN/KZT (FX) | 316,214 | 23.10.2025 |
| AZN/MDL (FX) | 9,96688 | 23.10.2025 |
| AZN/NZD (FX) | 1,02264 | 23.10.2025 |
| AZN/QAR (FX) | 2,14193 | 23.10.2025 |
| AZN/RUB (FX) | 47,8968 | 23.10.2025 |
| AZN/SAR (FX) | 2,206 | 23.10.2025 |
| AZN/SGD (FX) | 0,76376 | 23.10.2025 |
| AZN/TJS (FX) | 5,43812 | 23.10.2025 |
| AZN/TMT (FX) | 2,06177 | 23.10.2025 |
| AZN/TRY (FX) | 24,6985 | 23.10.2025 |
| AZN/TWD (FX) | 18,104 | 23.10.2025 |
| AZN/UAH (FX) | 24,64335 | 23.10.2025 |
| AZN/USD (FX) | 0,58824 | 23.10.2025 |
| AZN/UZS (FX) | 7.138,235 | 23.10.2025 |
| BAM/EUR (FX) | 0,51129 | 23.10.2025 |
| BAM/USD (FX) | 0,59403 | 23.10.2025 |
| BBD/USD (FX) | 0,5 | 23.10.2025 |
| BDT/USD (FX) | 0,00817 | 23.10.2025 |
| BGN/USD (FX) | 0,59403 | 23.10.2025 |
| BHD/USD (FX) | 2,65299 | 23.10.2025 |
| BIF/USD (FX) | 0,00034 | 23.10.2025 |
| BMD/USD (FX) | 1 | 23.10.2025 |
| BND/USD (FX) | 0,77019 | 23.10.2025 |
| BOB/USD (FX) | 0,14499 | 23.10.2025 |
| BRL/USD (FX) | 0,18574 | 23.10.2025 |
| BSD/USD (FX) | 1 | 23.10.2025 |
| BTN/USD (FX) | 0,01139 | 23.10.2025 |
| BWP/USD (FX) | 0,0747 | 23.10.2025 |
| BYN/AED (FX) | 1,07942 | 23.10.2025 |
| BYN/AMD (FX) | 112,329 | 23.10.2025 |
| BYN/AUD (FX) | 0,45123 | 23.10.2025 |
| BYN/AZN (FX) | 0,49963 | 23.10.2025 |
| BYN/CAD (FX) | 0,41122 | 23.10.2025 |
| BYN/CHF (FX) | 0,23371 | 23.10.2025 |
| BYN/CNY (FX) | 2,09398 | 23.10.2025 |
| BYN/EUR (FX) | 0,25297 | 23.10.2025 |
| BYN/GBP (FX) | 0,22055 | 23.10.2025 |
| BYN/GEL (FX) | 0,79795 | 23.10.2025 |
| BYN/HKD (FX) | 2,28415 | 23.10.2025 |
| BYN/ILS (FX) | 0,96711 | 23.10.2025 |
| BYN/INR (FX) | 25,7986 | 23.10.2025 |
| BYN/JPY (FX) | 44,8479 | 23.10.2025 |
| BYN/KGS (FX) | 25,7015 | 23.10.2025 |
| BYN/KZT (FX) | 157,9905 | 23.10.2025 |
| BYN/MDL (FX) | 4,97985 | 23.10.2025 |
| BYN/NZD (FX) | 0,51094 | 23.10.2025 |
| BYN/QAR (FX) | 1,07017 | 23.10.2025 |
| BYN/RUB (FX) | 23,93065 | 23.10.2025 |
| BYN/SAR (FX) | 1,10218 | 23.10.2025 |
| BYN/SGD (FX) | 0,3816 | 23.10.2025 |
| BYN/TJS (FX) | 2,71706 | 23.10.2025 |
| BYN/TMT (FX) | 1,03017 | 23.10.2025 |
| BYN/TRY (FX) | 12,3401 | 23.10.2025 |
| BYN/TWD (FX) | 9,04206 | 23.10.2025 |
| BYN/UAH (FX) | 12,3126 | 23.10.2025 |
| BYN/USD (FX) | 0,2939 | 23.10.2025 |
| BYN/UZS (FX) | 3.566,475 | 23.10.2025 |
| BZD/USD (FX) | 0,49734 | 23.10.2025 |
| CDF/USD (FX) | 0,00045 | 23.10.2025 |
| CLF/USD (FX) | 41,4169 | 23.10.2025 |
| CLP/EUR (FX) | 0,00091 | 23.10.2025 |
| CLP/USD (FX) | 0,00106 | 23.10.2025 |
| CNH/USD (FX) | 0,14036 | 23.10.2025 |
| COP/EUR (FX) | 0,00022 | 23.10.2025 |
| COP/USD (FX) | 0,00026 | 23.10.2025 |
| CRC/USD (FX) | 0,00199 | 23.10.2025 |
| CUC/USD (FX) | 1 | 23.10.2025 |
| CUP/USD (FX) | 0,04172 | 23.10.2025 |
| CVE/USD (FX) | 0,01054 | 23.10.2025 |
| CZK/EUR (FX) | 0,0411 | 23.10.2025 |
| CZK/USD (FX) | 0,04775 | 23.10.2025 |
| DJF/USD (FX) | 0,00563 | 23.10.2025 |
| DKK/EUR (FX) | 0,13389 | 23.10.2025 |
| DKK/GBP (FX) | 0,11673 | 23.10.2025 |
| DKK/USD (FX) | 0,15555 | 23.10.2025 |
| DOP/USD (FX) | 0,01561 | 23.10.2025 |
| DZD/USD (FX) | 0,00767 | 23.10.2025 |
| EGP/USD (FX) | 0,02101 | 23.10.2025 |
| ERN/USD (FX) | 0,06667 | 23.10.2025 |
| ETB/USD (FX) | 0,00659 | 23.10.2025 |
| FJD/USD (FX) | 0,43547 | 23.10.2025 |
| FKP/USD (FX) | 1,33261 | 23.10.2025 |
| GEL/AED (FX) | 1,35313 | 23.10.2025 |
| GEL/AMD (FX) | 140,9585 | 23.10.2025 |
| GEL/AUD (FX) | 0,56565 | 23.10.2025 |
| GEL/AZN (FX) | 0,62632 | 23.10.2025 |
| GEL/BYN (FX) | 1,25361 | 23.10.2025 |
| GEL/CAD (FX) | 0,5155 | 23.10.2025 |
| GEL/CHF (FX) | 0,29297 | 23.10.2025 |
| GEL/CNY (FX) | 2,62497 | 23.10.2025 |
| GEL/EUR (FX) | 0,31711 | 23.10.2025 |
| GEL/GBP (FX) | 0,27647 | 23.10.2025 |
| GEL/HKD (FX) | 2,86336 | 23.10.2025 |
| GEL/ILS (FX) | 1,21236 | 23.10.2025 |
| GEL/INR (FX) | 32,3405 | 23.10.2025 |
| GEL/JPY (FX) | 56,22035 | 23.10.2025 |
| GEL/KGS (FX) | 32,2188 | 23.10.2025 |
| GEL/KZT (FX) | 198,06 | 23.10.2025 |
| GEL/MDL (FX) | 6,24415 | 23.10.2025 |
| GEL/NZD (FX) | 0,6405 | 23.10.2025 |
| GEL/QAR (FX) | 1,34155 | 23.10.2025 |
| GEL/RUB (FX) | 29,9997 | 23.10.2025 |
| GEL/SAR (FX) | 1,3817 | 23.10.2025 |
| GEL/SGD (FX) | 0,47836 | 23.10.2025 |
| GEL/TJS (FX) | 3,40635 | 23.10.2025 |
| GEL/TMT (FX) | 1,29225 | 23.10.2025 |
| GEL/TRY (FX) | 15,46925 | 23.10.2025 |
| GEL/TWD (FX) | 11,3346 | 23.10.2025 |
| GEL/UAH (FX) | 15,43625 | 23.10.2025 |
| GEL/USD (FX) | 0,36843 | 23.10.2025 |
| GEL/UZS (FX) | 4.470,93 | 23.10.2025 |
| GHS/USD (FX) | 0,09255 | 23.10.2025 |
| GIP/USD (FX) | 1,33261 | 23.10.2025 |
| GMD/USD (FX) | 0,01375 | 23.10.2025 |
| GNF/USD (FX) | 0,00012 | 23.10.2025 |
| GTQ/USD (FX) | 0,13072 | 23.10.2025 |
| GYD/USD (FX) | 0,00479 | 23.10.2025 |
| HKD/AED (FX) | 0,47257 | 23.10.2025 |
| HKD/AMD (FX) | 49,1736 | 23.10.2025 |
| HKD/AUD (FX) | 0,19755 | 23.10.2025 |
| HKD/AZN (FX) | 0,21874 | 23.10.2025 |
| HKD/BYN (FX) | 0,4378 | 23.10.2025 |
| HKD/CAD (FX) | 0,18003 | 23.10.2025 |
| HKD/CHF (FX) | 0,10232 | 23.10.2025 |
| HKD/CNY (FX) | 0,91674 | 23.10.2025 |
| HKD/EUR (FX) | 0,11076 | 23.10.2025 |
| HKD/GBP (FX) | 0,09655 | 23.10.2025 |
| HKD/GEL (FX) | 0,34934 | 23.10.2025 |
| HKD/ILS (FX) | 0,42339 | 23.10.2025 |
| HKD/INR (FX) | 11,2946 | 23.10.2025 |
| HKD/JPY (FX) | 19,6344 | 23.10.2025 |
| HKD/KGS (FX) | 11,25215 | 23.10.2025 |
| HKD/KZT (FX) | 69,1679 | 23.10.2025 |
| HKD/MDL (FX) | 2,18014 | 23.10.2025 |
| HKD/NZD (FX) | 0,22369 | 23.10.2025 |
| HKD/QAR (FX) | 0,46852 | 23.10.2025 |
| HKD/RUB (FX) | 10,4771 | 23.10.2025 |
| HKD/SAR (FX) | 0,48254 | 23.10.2025 |
| HKD/SGD (FX) | 0,16706 | 23.10.2025 |
| HKD/TJS (FX) | 1,18952 | 23.10.2025 |
| HKD/TMT (FX) | 0,45099 | 23.10.2025 |
| HKD/TRY (FX) | 5,40249 | 23.10.2025 |
| HKD/TWD (FX) | 3,95848 | 23.10.2025 |
| HKD/UAH (FX) | 5,39043 | 23.10.2025 |
| HKD/USD (FX) | 0,12867 | 23.10.2025 |
| HKD/UZS (FX) | 1.561,4 | 23.10.2025 |
| HNL/USD (FX) | 0,0382 | 23.10.2025 |
| HRK/USD (FX) | 0,1542 | 23.10.2025 |
| HTG/USD (FX) | 0,00764 | 23.10.2025 |
| HUF/EUR (FX) | 0,00256 | 23.10.2025 |
| HUF/USD (FX) | 0,00298 | 23.10.2025 |
| IDR/USD (FX) | 0,00006 | 23.10.2025 |
| ILS/AED (FX) | 1,11615 | 23.10.2025 |
| ILS/AMD (FX) | 116,1545 | 23.10.2025 |
| ILS/AUD (FX) | 0,46658 | 23.10.2025 |
| ILS/AZN (FX) | 0,51663 | 23.10.2025 |
| ILS/BYN (FX) | 1,03403 | 23.10.2025 |
| ILS/CAD (FX) | 0,42522 | 23.10.2025 |
| ILS/CHF (FX) | 0,24166 | 23.10.2025 |
| ILS/CNY (FX) | 2,16523 | 23.10.2025 |
| ILS/EUR (FX) | 0,26157 | 23.10.2025 |
| ILS/GBP (FX) | 0,22805 | 23.10.2025 |
| ILS/GEL (FX) | 0,82511 | 23.10.2025 |
| ILS/HKD (FX) | 2,36187 | 23.10.2025 |
| ILS/INR (FX) | 26,67645 | 23.10.2025 |
| ILS/JPY (FX) | 46,37395 | 23.10.2025 |
| ILS/KGS (FX) | 26,5761 | 23.10.2025 |
| ILS/KZT (FX) | 163,3665 | 23.10.2025 |
| ILS/MDL (FX) | 5,14934 | 23.10.2025 |
| ILS/NZD (FX) | 0,52833 | 23.10.2025 |
| ILS/QAR (FX) | 1,10659 | 23.10.2025 |
| ILS/RUB (FX) | 24,7456 | 23.10.2025 |
| ILS/SAR (FX) | 1,13971 | 23.10.2025 |
| ILS/SGD (FX) | 0,39458 | 23.10.2025 |
| ILS/TJS (FX) | 2,80953 | 23.10.2025 |
| ILS/TMT (FX) | 1,06525 | 23.10.2025 |
| ILS/TRY (FX) | 12,76 | 23.10.2025 |
| ILS/TWD (FX) | 9,34944 | 23.10.2025 |
| ILS/UAH (FX) | 12,73165 | 23.10.2025 |
| ILS/USD (FX) | 0,3039 | 23.10.2025 |
| ILS/UZS (FX) | 3.687,84 | 23.10.2025 |
| INR/AED (FX) | 0,04184 | 23.10.2025 |
| INR/AMD (FX) | 4,3537 | 23.10.2025 |
| INR/AUD (FX) | 0,01749 | 23.10.2025 |
| INR/AZN (FX) | 0,01937 | 23.10.2025 |
| INR/BYN (FX) | 0,03876 | 23.10.2025 |
| INR/CAD (FX) | 0,01594 | 23.10.2025 |
| INR/CHF (FX) | 0,00906 | 23.10.2025 |
| INR/CNY (FX) | 0,08117 | 23.10.2025 |
| INR/EUR (FX) | 0,00981 | 23.10.2025 |
| INR/GBP (FX) | 0,00855 | 23.10.2025 |
| INR/GEL (FX) | 0,03093 | 23.10.2025 |
| INR/HKD (FX) | 0,08854 | 23.10.2025 |
| INR/ILS (FX) | 0,03749 | 23.10.2025 |
| INR/JPY (FX) | 1,73839 | 23.10.2025 |
| INR/KGS (FX) | 0,99624 | 23.10.2025 |
| INR/KZT (FX) | 6,12397 | 23.10.2025 |
| INR/MDL (FX) | 0,19302 | 23.10.2025 |
| INR/NZD (FX) | 0,0198 | 23.10.2025 |
| INR/QAR (FX) | 0,04148 | 23.10.2025 |
| INR/RUB (FX) | 0,92762 | 23.10.2025 |
| INR/SAR (FX) | 0,04272 | 23.10.2025 |
| INR/SGD (FX) | 0,01479 | 23.10.2025 |
| INR/TJS (FX) | 0,10532 | 23.10.2025 |
| INR/TMT (FX) | 0,03993 | 23.10.2025 |
| INR/TRY (FX) | 0,47832 | 23.10.2025 |
| INR/TWD (FX) | 0,35048 | 23.10.2025 |
| INR/UAH (FX) | 0,47726 | 23.10.2025 |
| INR/USD (FX) | 0,01139 | 23.10.2025 |
| INR/UZS (FX) | 138,243 | 23.10.2025 |
| IQD/USD (FX) | 0,00076 | 23.10.2025 |
| IRR/RUB (FX) | 0,00194 | 23.10.2025 |
| IRR/USD (FX) | 0,00002 | 23.10.2025 |
| ISK/EUR (FX) | 0,00703 | 23.10.2025 |
| ISK/USD (FX) | 0,00817 | 23.10.2025 |
| JMD/USD (FX) | 0,00624 | 23.10.2025 |
| JOD/USD (FX) | 1,41044 | 23.10.2025 |
| KES/USD (FX) | 0,00775 | 23.10.2025 |
| KGS/AED (FX) | 0,042 | 23.10.2025 |
| KGS/AMD (FX) | 4,37014 | 23.10.2025 |
| KGS/AUD (FX) | 0,01756 | 23.10.2025 |
| KGS/AZN (FX) | 0,01944 | 23.10.2025 |
| KGS/BYN (FX) | 0,03891 | 23.10.2025 |
| KGS/CAD (FX) | 0,016 | 23.10.2025 |
| KGS/CHF (FX) | 0,00909 | 23.10.2025 |
| KGS/CNY (FX) | 0,08147 | 23.10.2025 |
| KGS/EUR (FX) | 0,00984 | 23.10.2025 |
| KGS/GBP (FX) | 0,00858 | 23.10.2025 |
| KGS/GEL (FX) | 0,03105 | 23.10.2025 |
| KGS/HKD (FX) | 0,08887 | 23.10.2025 |
| KGS/ILS (FX) | 0,03763 | 23.10.2025 |
| KGS/INR (FX) | 1,00378 | 23.10.2025 |
| KGS/JPY (FX) | 1,74495 | 23.10.2025 |
| KGS/KZT (FX) | 6,1471 | 23.10.2025 |
| KGS/MDL (FX) | 0,19375 | 23.10.2025 |
| KGS/NZD (FX) | 0,01988 | 23.10.2025 |
| KGS/QAR (FX) | 0,04164 | 23.10.2025 |
| KGS/RUB (FX) | 0,93112 | 23.10.2025 |
| KGS/SAR (FX) | 0,04288 | 23.10.2025 |
| KGS/SGD (FX) | 0,01485 | 23.10.2025 |
| KGS/TJS (FX) | 0,10572 | 23.10.2025 |
| KGS/TMT (FX) | 0,04008 | 23.10.2025 |
| KGS/TRY (FX) | 0,48013 | 23.10.2025 |
| KGS/TWD (FX) | 0,3518 | 23.10.2025 |
| KGS/UAH (FX) | 0,47906 | 23.10.2025 |
| KGS/USD (FX) | 0,01144 | 23.10.2025 |
| KGS/UZS (FX) | 138,765 | 23.10.2025 |
| KHR/USD (FX) | 0,00025 | 23.10.2025 |
| KMF/USD (FX) | 0,00236 | 23.10.2025 |
| KPW/USD (FX) | 0,00111 | 23.10.2025 |
| KRW/USD (FX) | 0,0007 | 23.10.2025 |
| KWD/USD (FX) | 3,2616 | 23.10.2025 |
| KYD/USD (FX) | 1,2 | 23.10.2025 |
| KZT/AED (FX) | 0,00683 | 23.10.2025 |
| KZT/AMD (FX) | 0,71105 | 23.10.2025 |
| KZT/AUD (FX) | 0,00286 | 23.10.2025 |
| KZT/AZN (FX) | 0,00316 | 23.10.2025 |
| KZT/BYN (FX) | 0,00633 | 23.10.2025 |
| KZT/CAD (FX) | 0,0026 | 23.10.2025 |
| KZT/CHF (FX) | 0,00148 | 23.10.2025 |
| KZT/CNY (FX) | 0,01325 | 23.10.2025 |
| KZT/EUR (FX) | 0,0016 | 23.10.2025 |
| KZT/GBP (FX) | 0,0014 | 23.10.2025 |
| KZT/GEL (FX) | 0,00505 | 23.10.2025 |
| KZT/HKD (FX) | 0,01446 | 23.10.2025 |
| KZT/ILS (FX) | 0,00612 | 23.10.2025 |
| KZT/INR (FX) | 0,16329 | 23.10.2025 |
| KZT/JPY (FX) | 0,28387 | 23.10.2025 |
| KZT/KGS (FX) | 0,16268 | 23.10.2025 |
| KZT/MDL (FX) | 0,03152 | 23.10.2025 |
| KZT/NZD (FX) | 0,00323 | 23.10.2025 |
| KZT/QAR (FX) | 0,00677 | 23.10.2025 |
| KZT/RUB (FX) | 0,15147 | 23.10.2025 |
| KZT/SAR (FX) | 0,00698 | 23.10.2025 |
| KZT/SGD (FX) | 0,00242 | 23.10.2025 |
| KZT/TJS (FX) | 0,0172 | 23.10.2025 |
| KZT/TMT (FX) | 0,00652 | 23.10.2025 |
| KZT/TRY (FX) | 0,07811 | 23.10.2025 |
| KZT/TWD (FX) | 0,05723 | 23.10.2025 |
| KZT/UAH (FX) | 0,07793 | 23.10.2025 |
| KZT/USD (FX) | 0,00186 | 23.10.2025 |
| KZT/UZS (FX) | 22,5743 | 23.10.2025 |
| LAK/USD (FX) | 0,00005 | 23.10.2025 |
| LBP/USD (FX) | 0,00001 | 23.10.2025 |
| LKR/USD (FX) | 0,0033 | 23.10.2025 |
| LRD/USD (FX) | 0,00547 | 23.10.2025 |
| LSL/USD (FX) | 0,0577 | 23.10.2025 |
| LYD/USD (FX) | 0,18396 | 23.10.2025 |
| MAD/USD (FX) | 0,10828 | 23.10.2025 |
| MDL/AED (FX) | 0,21682 | 23.10.2025 |
| MDL/AMD (FX) | 22,5855 | 23.10.2025 |
| MDL/AUD (FX) | 0,09064 | 23.10.2025 |
| MDL/AZN (FX) | 0,10036 | 23.10.2025 |
| MDL/BYN (FX) | 0,20087 | 23.10.2025 |
| MDL/CAD (FX) | 0,0826 | 23.10.2025 |
| MDL/CHF (FX) | 0,04694 | 23.10.2025 |
| MDL/CNY (FX) | 0,42061 | 23.10.2025 |
| MDL/EUR (FX) | 0,05081 | 23.10.2025 |
| MDL/GBP (FX) | 0,0443 | 23.10.2025 |
| MDL/GEL (FX) | 0,16032 | 23.10.2025 |
| MDL/HKD (FX) | 0,45881 | 23.10.2025 |
| MDL/ILS (FX) | 0,19426 | 23.10.2025 |
| MDL/INR (FX) | 5,18202 | 23.10.2025 |
| MDL/JPY (FX) | 9,00838 | 23.10.2025 |
| MDL/KGS (FX) | 5,16254 | 23.10.2025 |
| MDL/KZT (FX) | 31,73585 | 23.10.2025 |
| MDL/NZD (FX) | 0,10263 | 23.10.2025 |
| MDL/QAR (FX) | 0,21496 | 23.10.2025 |
| MDL/RUB (FX) | 4,80696 | 23.10.2025 |
| MDL/SAR (FX) | 0,22139 | 23.10.2025 |
| MDL/SGD (FX) | 0,07665 | 23.10.2025 |
| MDL/TJS (FX) | 0,54581 | 23.10.2025 |
| MDL/TMT (FX) | 0,20706 | 23.10.2025 |
| MDL/TRY (FX) | 2,47869 | 23.10.2025 |
| MDL/TWD (FX) | 1,81619 | 23.10.2025 |
| MDL/UAH (FX) | 2,4734 | 23.10.2025 |
| MDL/USD (FX) | 0,05903 | 23.10.2025 |
| MDL/UZS (FX) | 716,393 | 23.10.2025 |
| MGA/USD (FX) | 0,00022 | 23.10.2025 |
| MKD/EUR (FX) | 0,01623 | 23.10.2025 |
| MKD/USD (FX) | 0,01885 | 23.10.2025 |
| MMK/USD (FX) | 0,00048 | 23.10.2025 |
| MNT/USD (FX) | 0,00028 | 23.10.2025 |
| MOP/USD (FX) | 0,12492 | 23.10.2025 |
| MRU/EUR (FX) | 0,02151 | 23.10.2025 |
| MRU/USD (FX) | 0,02499 | 23.10.2025 |
| MUR/USD (FX) | 0,02198 | 23.10.2025 |
| MVR/USD (FX) | 0,06516 | 23.10.2025 |
| MWK/USD (FX) | 0,00058 | 23.10.2025 |
| MXN/EUR (FX) | 0,04678 | 23.10.2025 |
| MXN/USD (FX) | 0,05435 | 23.10.2025 |
| MYR/USD (FX) | 0,23648 | 23.10.2025 |
| MZN/USD (FX) | 0,01565 | 23.10.2025 |
| NAD/USD (FX) | 0,0577 | 23.10.2025 |
| NGN/USD (FX) | 0,00068 | 23.10.2025 |
| NIO/USD (FX) | 0,02725 | 23.10.2025 |
| NOK/EUR (FX) | 0,08629 | 23.10.2025 |
| NOK/SEK (FX) | 0,94113 | 23.10.2025 |
| NOK/USD (FX) | 0,10026 | 23.10.2025 |
| NPR/USD (FX) | 0,00713 | 23.10.2025 |
| OMR/USD (FX) | 2,59991 | 23.10.2025 |
| PAB/USD (FX) | 1 | 23.10.2025 |
| PEN/USD (FX) | 0,29468 | 23.10.2025 |
| PGK/USD (FX) | 0,23786 | 23.10.2025 |
| PHP/USD (FX) | 0,01707 | 23.10.2025 |
| PKR/USD (FX) | 0,00354 | 23.10.2025 |
| PLN/EUR (FX) | 0,23644 | 23.10.2025 |
| PLN/GBP (FX) | 0,20614 | 23.10.2025 |
| PLN/USD (FX) | 0,2747 | 23.10.2025 |
| PYG/USD (FX) | 0,00014 | 23.10.2025 |
| QAR/AED (FX) | 1,00864 | 23.10.2025 |
| QAR/AMD (FX) | 104,9585 | 23.10.2025 |
| QAR/AUD (FX) | 0,42164 | 23.10.2025 |
| QAR/AZN (FX) | 0,46687 | 23.10.2025 |
| QAR/BYN (FX) | 0,93443 | 23.10.2025 |
| QAR/CAD (FX) | 0,38426 | 23.10.2025 |
| QAR/CHF (FX) | 0,21839 | 23.10.2025 |
| QAR/CNY (FX) | 1,95668 | 23.10.2025 |
| QAR/EUR (FX) | 0,23638 | 23.10.2025 |
| QAR/GBP (FX) | 0,20608 | 23.10.2025 |
| QAR/GEL (FX) | 0,74562 | 23.10.2025 |
| QAR/HKD (FX) | 2,13439 | 23.10.2025 |
| QAR/ILS (FX) | 0,9037 | 23.10.2025 |
| QAR/INR (FX) | 24,10695 | 23.10.2025 |
| QAR/JPY (FX) | 41,9073 | 23.10.2025 |
| QAR/KGS (FX) | 24,01635 | 23.10.2025 |
| QAR/KZT (FX) | 147,631 | 23.10.2025 |
| QAR/MDL (FX) | 4,65328 | 23.10.2025 |
| QAR/NZD (FX) | 0,47744 | 23.10.2025 |
| QAR/RUB (FX) | 22,36215 | 23.10.2025 |
| QAR/SAR (FX) | 1,02991 | 23.10.2025 |
| QAR/SGD (FX) | 0,35658 | 23.10.2025 |
| QAR/TJS (FX) | 2,5389 | 23.10.2025 |
| QAR/TMT (FX) | 0,9626 | 23.10.2025 |
| QAR/TRY (FX) | 11,53095 | 23.10.2025 |
| QAR/TWD (FX) | 8,44917 | 23.10.2025 |
| QAR/UAH (FX) | 11,50525 | 23.10.2025 |
| QAR/USD (FX) | 0,27463 | 23.10.2025 |
| QAR/UZS (FX) | 3.332,625 | 23.10.2025 |
| RON/USD (FX) | 0,22851 | 23.10.2025 |
| RSD/EUR (FX) | 0,00853 | 23.10.2025 |
| RSD/USD (FX) | 0,00991 | 23.10.2025 |
| RWF/USD (FX) | 0,00069 | 23.10.2025 |
| SAR/AED (FX) | 0,97935 | 23.10.2025 |
| SAR/AMD (FX) | 101,9107 | 23.10.2025 |
| SAR/AUD (FX) | 0,4094 | 23.10.2025 |
| SAR/AZN (FX) | 0,45331 | 23.10.2025 |
| SAR/BYN (FX) | 0,9073 | 23.10.2025 |
| SAR/CAD (FX) | 0,3731 | 23.10.2025 |
| SAR/CHF (FX) | 0,21204 | 23.10.2025 |
| SAR/CNY (FX) | 1,89985 | 23.10.2025 |
| SAR/EUR (FX) | 0,22951 | 23.10.2025 |
| SAR/GBP (FX) | 0,2001 | 23.10.2025 |
| SAR/GEL (FX) | 0,72397 | 23.10.2025 |
| SAR/HKD (FX) | 2,0724 | 23.10.2025 |
| SAR/ILS (FX) | 0,87745 | 23.10.2025 |
| SAR/INR (FX) | 23,4068 | 23.10.2025 |
| SAR/JPY (FX) | 40,69015 | 23.10.2025 |
| SAR/KGS (FX) | 23,3188 | 23.10.2025 |
| SAR/KZT (FX) | 143,343 | 23.10.2025 |
| SAR/MDL (FX) | 4,51814 | 23.10.2025 |
| SAR/NZD (FX) | 0,46357 | 23.10.2025 |
| SAR/QAR (FX) | 0,97096 | 23.10.2025 |
| SAR/RUB (FX) | 21,7127 | 23.10.2025 |
| SAR/SGD (FX) | 0,34622 | 23.10.2025 |
| SAR/TJS (FX) | 2,46517 | 23.10.2025 |
| SAR/TMT (FX) | 0,93464 | 23.10.2025 |
| SAR/TRY (FX) | 11,1961 | 23.10.2025 |
| SAR/TWD (FX) | 8,20378 | 23.10.2025 |
| SAR/UAH (FX) | 11,1711 | 23.10.2025 |
| SAR/USD (FX) | 0,26665 | 23.10.2025 |
| SAR/UZS (FX) | 3.235,835 | 23.10.2025 |
| SBD/USD (FX) | 0,1216 | 23.10.2025 |
| SCR/USD (FX) | 0,07155 | 23.10.2025 |
| SDG/USD (FX) | 0,00166 | 23.10.2025 |
| SEK/EUR (FX) | 0,09169 | 23.10.2025 |
| SEK/GBP (FX) | 0,07994 | 23.10.2025 |
| SEK/NOK (FX) | 1,06255 | 23.10.2025 |
| SEK/USD (FX) | 0,10653 | 23.10.2025 |
| SGD/AED (FX) | 2,82869 | 23.10.2025 |
| SGD/AMD (FX) | 294,345 | 23.10.2025 |
| SGD/AUD (FX) | 1,18248 | 23.10.2025 |
| SGD/AZN (FX) | 1,30932 | 23.10.2025 |
| SGD/BYN (FX) | 2,62058 | 23.10.2025 |
| SGD/CAD (FX) | 1,07764 | 23.10.2025 |
| SGD/CHF (FX) | 0,61245 | 23.10.2025 |
| SGD/CNY (FX) | 5,48742 | 23.10.2025 |
| SGD/EUR (FX) | 0,66292 | 23.10.2025 |
| SGD/GBP (FX) | 0,57795 | 23.10.2025 |
| SGD/GEL (FX) | 2,09106 | 23.10.2025 |
| SGD/HKD (FX) | 5,98578 | 23.10.2025 |
| SGD/ILS (FX) | 2,53326 | 23.10.2025 |
| SGD/INR (FX) | 67,6067 | 23.10.2025 |
| SGD/JPY (FX) | 117,527 | 23.10.2025 |
| SGD/KGS (FX) | 67,35265 | 23.10.2025 |
| SGD/KZT (FX) | 414,0235 | 23.10.2025 |
| SGD/MDL (FX) | 13,0498 | 23.10.2025 |
| SGD/NZD (FX) | 1,33895 | 23.10.2025 |
| SGD/QAR (FX) | 2,80446 | 23.10.2025 |
| SGD/RUB (FX) | 62,71365 | 23.10.2025 |
| SGD/SAR (FX) | 2,88835 | 23.10.2025 |
| SGD/TJS (FX) | 7,12022 | 23.10.2025 |
| SGD/TMT (FX) | 2,69953 | 23.10.2025 |
| SGD/TRY (FX) | 32,3381 | 23.10.2025 |
| SGD/TWD (FX) | 23,6946 | 23.10.2025 |
| SGD/UAH (FX) | 32,2659 | 23.10.2025 |
| SGD/USD (FX) | 0,77019 | 23.10.2025 |
| SGD/UZS (FX) | 9.346,195 | 23.10.2025 |
| SHP/USD (FX) | 1,33261 | 23.10.2025 |
| SLL/USD (FX) | 0,00005 | 23.10.2025 |
| SOS/USD (FX) | 0,00176 | 23.10.2025 |
| SRD/USD (FX) | 0,02517 | 23.10.2025 |
| STD/USD (FX) | 0,00005 | 23.10.2025 |
| STN/EUR (FX) | 0,04028 | 23.10.2025 |
| STN/USD (FX) | 0,0468 | 23.10.2025 |
| SVC/USD (FX) | 0,11429 | 23.10.2025 |
| SYP/USD (FX) | 0,00009 | 23.10.2025 |
| SZL/USD (FX) | 0,0577 | 23.10.2025 |
| THB/USD (FX) | 0,0305 | 23.10.2025 |
| TJS/AED (FX) | 0,39729 | 23.10.2025 |
| TJS/AMD (FX) | 41,3566 | 23.10.2025 |
| TJS/AUD (FX) | 0,16608 | 23.10.2025 |
| TJS/AZN (FX) | 0,18389 | 23.10.2025 |
| TJS/BYN (FX) | 0,36806 | 23.10.2025 |
| TJS/CAD (FX) | 0,15136 | 23.10.2025 |
| TJS/CHF (FX) | 0,08602 | 23.10.2025 |
| TJS/CNY (FX) | 0,77071 | 23.10.2025 |
| TJS/EUR (FX) | 0,09311 | 23.10.2025 |
| TJS/GBP (FX) | 0,08117 | 23.10.2025 |
| TJS/GEL (FX) | 0,29372 | 23.10.2025 |
| TJS/HKD (FX) | 0,8407 | 23.10.2025 |
| TJS/ILS (FX) | 0,35596 | 23.10.2025 |
| TJS/INR (FX) | 9,49534 | 23.10.2025 |
| TJS/JPY (FX) | 16,5067 | 23.10.2025 |
| TJS/KGS (FX) | 9,4597 | 23.10.2025 |
| TJS/KZT (FX) | 58,1505 | 23.10.2025 |
| TJS/MDL (FX) | 1,83302 | 23.10.2025 |
| TJS/NZD (FX) | 0,18806 | 23.10.2025 |
| TJS/QAR (FX) | 0,39389 | 23.10.2025 |
| TJS/RUB (FX) | 8,80815 | 23.10.2025 |
| TJS/SAR (FX) | 0,40567 | 23.10.2025 |
| TJS/SGD (FX) | 0,14045 | 23.10.2025 |
| TJS/TMT (FX) | 0,37924 | 23.10.2025 |
| TJS/TRY (FX) | 4,54189 | 23.10.2025 |
| TJS/TWD (FX) | 3,32792 | 23.10.2025 |
| TJS/UAH (FX) | 4,53191 | 23.10.2025 |
| TJS/USD (FX) | 0,10817 | 23.10.2025 |
| TJS/UZS (FX) | 1.312,685 | 23.10.2025 |
| TMT/AED (FX) | 1,04979 | 23.10.2025 |
| TMT/AMD (FX) | 109,55195 | 23.10.2025 |
| TMT/AUD (FX) | 0,43884 | 23.10.2025 |
| TMT/AZN (FX) | 0,48591 | 23.10.2025 |
| TMT/BYN (FX) | 0,9726 | 23.10.2025 |
| TMT/CAD (FX) | 0,39993 | 23.10.2025 |
| TMT/CHF (FX) | 0,22729 | 23.10.2025 |
| TMT/CNY (FX) | 2,0365 | 23.10.2025 |
| TMT/EUR (FX) | 0,24602 | 23.10.2025 |
| TMT/GBP (FX) | 0,21449 | 23.10.2025 |
| TMT/GEL (FX) | 0,77658 | 23.10.2025 |
| TMT/HKD (FX) | 2,22144 | 23.10.2025 |
| TMT/ILS (FX) | 0,94062 | 23.10.2025 |
| TMT/INR (FX) | 25,0901 | 23.10.2025 |
| TMT/JPY (FX) | 43,61665 | 23.10.2025 |
| TMT/KGS (FX) | 24,99585 | 23.10.2025 |
| TMT/KZT (FX) | 153,668 | 23.10.2025 |
| TMT/MDL (FX) | 4,84635 | 23.10.2025 |
| TMT/NZD (FX) | 0,49691 | 23.10.2025 |
| TMT/QAR (FX) | 1,04081 | 23.10.2025 |
| TMT/RUB (FX) | 23,27425 | 23.10.2025 |
| TMT/SAR (FX) | 1,07195 | 23.10.2025 |
| TMT/SGD (FX) | 0,37112 | 23.10.2025 |
| TMT/TJS (FX) | 2,64311 | 23.10.2025 |
| TMT/TRY (FX) | 12,0013 | 23.10.2025 |
| TMT/TWD (FX) | 8,7937 | 23.10.2025 |
| TMT/UAH (FX) | 11,9776 | 23.10.2025 |
| TMT/USD (FX) | 0,28583 | 23.10.2025 |
| TMT/UZS (FX) | 3.468,735 | 23.10.2025 |
| TND/USD (FX) | 0,34049 | 23.10.2025 |
| TOP/USD (FX) | 0,41532 | 23.10.2025 |
| TRY/AED (FX) | 0,08747 | 23.10.2025 |
| TRY/AMD (FX) | 9,102 | 23.10.2025 |
| TRY/AUD (FX) | 0,03657 | 23.10.2025 |
| TRY/AZN (FX) | 0,04049 | 23.10.2025 |
| TRY/BYN (FX) | 0,08104 | 23.10.2025 |
| TRY/CAD (FX) | 0,03332 | 23.10.2025 |
| TRY/CHF (FX) | 0,01894 | 23.10.2025 |
| TRY/CNY (FX) | 0,16969 | 23.10.2025 |
| TRY/EUR (FX) | 0,0205 | 23.10.2025 |
| TRY/GBP (FX) | 0,01787 | 23.10.2025 |
| TRY/GEL (FX) | 0,06466 | 23.10.2025 |
| TRY/HKD (FX) | 0,1851 | 23.10.2025 |
| TRY/ILS (FX) | 0,07837 | 23.10.2025 |
| TRY/INR (FX) | 2,09062 | 23.10.2025 |
| TRY/JPY (FX) | 3,63433 | 23.10.2025 |
| TRY/KGS (FX) | 2,08277 | 23.10.2025 |
| TRY/KZT (FX) | 12,80295 | 23.10.2025 |
| TRY/MDL (FX) | 0,40354 | 23.10.2025 |
| TRY/NZD (FX) | 0,0414 | 23.10.2025 |
| TRY/QAR (FX) | 0,08672 | 23.10.2025 |
| TRY/RUB (FX) | 1,93931 | 23.10.2025 |
| TRY/SAR (FX) | 0,08932 | 23.10.2025 |
| TRY/SGD (FX) | 0,03092 | 23.10.2025 |
| TRY/TJS (FX) | 0,22018 | 23.10.2025 |
| TRY/TMT (FX) | 0,08348 | 23.10.2025 |
| TRY/TWD (FX) | 0,73271 | 23.10.2025 |
| TRY/UAH (FX) | 0,99777 | 23.10.2025 |
| TRY/USD (FX) | 0,02382 | 23.10.2025 |
| TRY/UZS (FX) | 289,0145 | 23.10.2025 |
| TTD/USD (FX) | 0,14755 | 23.10.2025 |
| TWD/AED (FX) | 0,11938 | 23.10.2025 |
| TWD/AMD (FX) | 12,4227 | 23.10.2025 |
| TWD/AUD (FX) | 0,04991 | 23.10.2025 |
| TWD/AZN (FX) | 0,05526 | 23.10.2025 |
| TWD/BYN (FX) | 0,1106 | 23.10.2025 |
| TWD/CAD (FX) | 0,04548 | 23.10.2025 |
| TWD/CHF (FX) | 0,02585 | 23.10.2025 |
| TWD/CNY (FX) | 0,23159 | 23.10.2025 |
| TWD/EUR (FX) | 0,02798 | 23.10.2025 |
| TWD/GBP (FX) | 0,02439 | 23.10.2025 |
| TWD/GEL (FX) | 0,08825 | 23.10.2025 |
| TWD/HKD (FX) | 0,25262 | 23.10.2025 |
| TWD/ILS (FX) | 0,10696 | 23.10.2025 |
| TWD/INR (FX) | 2,85325 | 23.10.2025 |
| TWD/JPY (FX) | 4,96009 | 23.10.2025 |
| TWD/KGS (FX) | 2,84254 | 23.10.2025 |
| TWD/KZT (FX) | 17,47335 | 23.10.2025 |
| TWD/MDL (FX) | 0,55075 | 23.10.2025 |
| TWD/NZD (FX) | 0,05651 | 23.10.2025 |
| TWD/QAR (FX) | 0,11836 | 23.10.2025 |
| TWD/RUB (FX) | 2,64675 | 23.10.2025 |
| TWD/SAR (FX) | 0,1219 | 23.10.2025 |
| TWD/SGD (FX) | 0,0422 | 23.10.2025 |
| TWD/TJS (FX) | 0,3005 | 23.10.2025 |
| TWD/TMT (FX) | 0,11393 | 23.10.2025 |
| TWD/TRY (FX) | 1,36479 | 23.10.2025 |
| TWD/UAH (FX) | 1,36175 | 23.10.2025 |
| TWD/USD (FX) | 0,0325 | 23.10.2025 |
| TWD/UZS (FX) | 394,445 | 23.10.2025 |
| TZS/USD (FX) | 0,0004 | 23.10.2025 |
| UAH/AED (FX) | 0,08767 | 23.10.2025 |
| UAH/AMD (FX) | 9,12644 | 23.10.2025 |
| UAH/AUD (FX) | 0,03665 | 23.10.2025 |
| UAH/AZN (FX) | 0,04058 | 23.10.2025 |
| UAH/BYN (FX) | 0,08122 | 23.10.2025 |
| UAH/CAD (FX) | 0,0334 | 23.10.2025 |
| UAH/CHF (FX) | 0,01898 | 23.10.2025 |
| UAH/CNY (FX) | 0,17008 | 23.10.2025 |
| UAH/EUR (FX) | 0,02055 | 23.10.2025 |
| UAH/GBP (FX) | 0,01791 | 23.10.2025 |
| UAH/GEL (FX) | 0,06482 | 23.10.2025 |
| UAH/HKD (FX) | 0,18552 | 23.10.2025 |
| UAH/ILS (FX) | 0,07855 | 23.10.2025 |
| UAH/INR (FX) | 2,09538 | 23.10.2025 |
| UAH/JPY (FX) | 3,6426 | 23.10.2025 |
| UAH/KGS (FX) | 2,08751 | 23.10.2025 |
| UAH/KZT (FX) | 12,8323 | 23.10.2025 |
| UAH/MDL (FX) | 0,4045 | 23.10.2025 |
| UAH/NZD (FX) | 0,0415 | 23.10.2025 |
| UAH/QAR (FX) | 0,08692 | 23.10.2025 |
| UAH/RUB (FX) | 1,94373 | 23.10.2025 |
| UAH/SAR (FX) | 0,08952 | 23.10.2025 |
| UAH/SGD (FX) | 0,03099 | 23.10.2025 |
| UAH/TJS (FX) | 0,22069 | 23.10.2025 |
| UAH/TMT (FX) | 0,08369 | 23.10.2025 |
| UAH/TRY (FX) | 1,00227 | 23.10.2025 |
| UAH/TWD (FX) | 0,73438 | 23.10.2025 |
| UAH/USD (FX) | 0,02387 | 23.10.2025 |
| UAH/UZS (FX) | 289,675 | 23.10.2025 |
| UGX/USD (FX) | 0,00029 | 23.10.2025 |
| UYU/USD (FX) | 0,02513 | 23.10.2025 |
| UZS/AED (FX) | 0,0003 | 23.10.2025 |
| UZS/AMD (FX) | 0,0315 | 23.10.2025 |
| UZS/AUD (FX) | 0,00013 | 23.10.2025 |
| UZS/AZN (FX) | 0,00014 | 23.10.2025 |
| UZS/BYN (FX) | 0,00028 | 23.10.2025 |
| UZS/CAD (FX) | 0,00012 | 23.10.2025 |
| UZS/CHF (FX) | 0,00007 | 23.10.2025 |
| UZS/CNY (FX) | 0,00059 | 23.10.2025 |
| UZS/EUR (FX) | 0,00007 | 23.10.2025 |
| UZS/GBP (FX) | 0,00006 | 23.10.2025 |
| UZS/GEL (FX) | 0,00022 | 23.10.2025 |
| UZS/HKD (FX) | 0,00064 | 23.10.2025 |
| UZS/ILS (FX) | 0,00027 | 23.10.2025 |
| UZS/INR (FX) | 0,00723 | 23.10.2025 |
| UZS/JPY (FX) | 0,01257 | 23.10.2025 |
| UZS/KGS (FX) | 0,00721 | 23.10.2025 |
| UZS/KZT (FX) | 0,0443 | 23.10.2025 |
| UZS/MDL (FX) | 0,0014 | 23.10.2025 |
| UZS/NZD (FX) | 0,00014 | 23.10.2025 |
| UZS/QAR (FX) | 0,0003 | 23.10.2025 |
| UZS/RUB (FX) | 0,00671 | 23.10.2025 |
| UZS/SAR (FX) | 0,00031 | 23.10.2025 |
| UZS/SGD (FX) | 0,00011 | 23.10.2025 |
| UZS/TJS (FX) | 0,00076 | 23.10.2025 |
| UZS/TMT (FX) | 0,00029 | 23.10.2025 |
| UZS/TRY (FX) | 0,00346 | 23.10.2025 |
| UZS/TWD (FX) | 0,00254 | 23.10.2025 |
| UZS/UAH (FX) | 0,00345 | 23.10.2025 |
| UZS/USD (FX) | 0,00008 | 23.10.2025 |
| VES/EUR (FX) | 0,00406 | 23.10.2025 |
| VES/USD (FX) | 0,00471 | 23.10.2025 |
| VND/USD (FX) | 0,00004 | 23.10.2025 |
| VUV/USD (FX) | 0,0082 | 23.10.2025 |
| WST/USD (FX) | 0,3605 | 23.10.2025 |
| XAF/USD (FX) | 0,00177 | 23.10.2025 |
| XCD/USD (FX) | 0,37037 | 23.10.2025 |
| XOF/USD (FX) | 0,00177 | 23.10.2025 |
| XPF/USD (FX) | 0,00974 | 23.10.2025 |
| YER/USD (FX) | 0,00419 | 23.10.2025 |
| ZAR/EUR (FX) | 0,04966 | 23.10.2025 |
| ZAR/GBP (FX) | 0,0433 | 23.10.2025 |
| ZAR/USD (FX) | 0,0577 | 23.10.2025 |
| ZMW/USD (FX) | 0,04527 | 23.10.2025 |
| ZWD/USD (FX) | 0,00267 | 23.10.2025 |
| AUD/MXN (FX) | 11,9842 | 23.10.2025 |
| AUD/NOK (FX) | 6,4966 | 23.10.2025 |
| AUD/PLN (FX) | 2,37104 | 23.10.2025 |
| AUD/SEK (FX) | 6,11413 | 23.10.2025 |
| AUD/ZAR (FX) | 11,2885 | 23.10.2025 |
| BHD/EUR (FX) | 2,28349 | 23.10.2025 |
| CAD/MXN (FX) | 13,1501 | 23.10.2025 |
| CAD/NOK (FX) | 7,12864 | 23.10.2025 |
| CAD/PLN (FX) | 2,60171 | 23.10.2025 |
| CAD/SEK (FX) | 6,70897 | 23.10.2025 |
| CAD/ZAR (FX) | 12,38675 | 23.10.2025 |
| CHF/CZK (FX) | 26,3347 | 23.10.2025 |
| CHF/DKK (FX) | 8,08441 | 23.10.2025 |
| CHF/HUF (FX) | 422,548 | 23.10.2025 |
| CHF/MXN (FX) | 23,1383 | 23.10.2025 |
| CHF/NOK (FX) | 12,5432 | 23.10.2025 |
| CHF/PLN (FX) | 4,57784 | 23.10.2025 |
| CHF/SEK (FX) | 11,80475 | 23.10.2025 |
| CHF/ZAR (FX) | 21,79515 | 23.10.2025 |
| CZK/RUB (FX) | 3,88833 | 23.10.2025 |
| DKK/JPY (FX) | 23,7366 | 23.10.2025 |
| DKK/RUB (FX) | 12,66575 | 23.10.2025 |
| DKK/SEK (FX) | 1,46019 | 23.10.2025 |
| EUR/BHD (FX) | 0,43794 | 23.10.2025 |
| EUR/BMD (FX) | 1,16182 | 23.10.2025 |
| EUR/KYD (FX) | 0,96818 | 23.10.2025 |
| EUR/UGX (FX) | 4.050,54 | 23.10.2025 |
| EUR/VND (FX) | 30.596,55 | 23.10.2025 |
| GBP/CZK (FX) | 27,90655 | 23.10.2025 |
| GBP/HUF (FX) | 447,7685 | 23.10.2025 |
| GBP/MXN (FX) | 24,5193 | 23.10.2025 |
| GBP/NOK (FX) | 13,29185 | 23.10.2025 |
| HKD/MXN (FX) | 2,36746 | 23.10.2025 |
| HKD/SEK (FX) | 1,20784 | 23.10.2025 |
| LYD/EUR (FX) | 0,15834 | 23.10.2025 |
| MXN/JPY (FX) | 8,29347 | 23.10.2025 |
| NOK/DKK (FX) | 0,64453 | 23.10.2025 |
| NOK/JPY (FX) | 15,29885 | 23.10.2025 |
| NOK/RUB (FX) | 8,16362 | 23.10.2025 |
| NOK/TRY (FX) | 4,20955 | 23.10.2025 |
| NZD/MXN (FX) | 10,5837 | 23.10.2025 |
| NZD/PLN (FX) | 2,09396 | 23.10.2025 |
| NZD/SEK (FX) | 5,39963 | 23.10.2025 |
| PLN/JPY (FX) | 41,9185 | 23.10.2025 |
| PLN/RUB (FX) | 22,36815 | 23.10.2025 |
| PLN/SEK (FX) | 2,57868 | 23.10.2025 |
| PLN/TRY (FX) | 11,53405 | 23.10.2025 |
| SEK/JPY (FX) | 16,25585 | 23.10.2025 |
| SEK/MXN (FX) | 1,96008 | 23.10.2025 |
| SEK/RUB (FX) | 8,67428 | 23.10.2025 |
| SEK/TRY (FX) | 4,47287 | 23.10.2025 |
| SGD/MXN (FX) | 14,17105 | 23.10.2025 |
| USD/LTL (FX) | 2,97193 | 23.10.2025 |
| XAG/RUB (FX) | 3.983,22 | 23.10.2025 |
| XAU/RUB (FX) | 335.922,5 | 23.10.2025 |
| XPD/RUB (FX) | 119.939,5 | 23.10.2025 |
| XPT/RUB (FX) | 128.301 | 23.10.2025 |
| ZAR/JPY (FX) | 8,80366 | 23.10.2025 |
