Вивчити найповнішу базу даних
1 000 000
облігацій
80 234
акцій
168 394
ETF & Funds
80 000
індексів
Відстежуйте свій портфель найефективнішим способом
Real-time rates updated every minute. Bid and ask – the average (mean) bid and ask quotes per minute. Mid – the midpoint between the 'bid' and 'ask' quotes.
Значення індексу можна отримати через надбудову Cbonds для Excel за допомогою формули CbondsIndexValue(12735, date)
надбудова Cbonds| Індекс | Останнє значення | Дата |
|---|---|---|
| EUR/USD (FX) | 1,15532 | 31.03.2026 |
| GBP/USD (FX) | 1,3229 | 31.03.2026 |
| USD/JPY (FX) | 158,7265 | 31.03.2026 |
| USD/CHF (FX) | 0,79957 | 31.03.2026 |
| USD/CAD (FX) | 1,39145 | 31.03.2026 |
| AUD/USD (FX) | 0,69005 | 31.03.2026 |
| NZD/USD (FX) | 0,57468 | 31.03.2026 |
| USD/CNY (FX) | 6,89372 | 31.03.2026 |
| USD/RUB (FX) | 81,2975 | 31.03.2026 |
| EUR/RUB (FX) | 93,92425 | 31.03.2026 |
| USD/AED (FX) | 3,67305 | 31.03.2026 |
| USD/AFN (FX) | 63,75 | 31.03.2026 |
| USD/ALL (FX) | 83,2475 | 31.03.2026 |
| USD/AMD (FX) | 377,16 | 31.03.2026 |
| USD/ANG (FX) | 1,79 | 31.03.2026 |
| USD/AOA (FX) | 917 | 31.03.2026 |
| USD/ARS (FX) | 1.382,485 | 31.03.2026 |
| USD/AUD (FX) | 1,44917 | 31.03.2026 |
| USD/AWG (FX) | 1,80125 | 31.03.2026 |
| USD/AZN (FX) | 1,7 | 31.03.2026 |
| USD/BAM (FX) | 1,6929 | 31.03.2026 |
| USD/BBD (FX) | 2 | 31.03.2026 |
| USD/BDT (FX) | 122,7675 | 31.03.2026 |
| USD/BGN (FX) | 1,6929 | 31.03.2026 |
| USD/BHD (FX) | 0,37759 | 31.03.2026 |
| USD/BIF (FX) | 2.967,61 | 31.03.2026 |
| USD/BMD (FX) | 1 | 31.03.2026 |
| USD/BND (FX) | 1,28736 | 31.03.2026 |
| USD/BOB (FX) | 6,91573 | 31.03.2026 |
| USD/BRL (FX) | 5,18773 | 31.03.2026 |
| USD/BSD (FX) | 1 | 31.03.2026 |
| USD/BTN (FX) | 93,4845 | 31.03.2026 |
| USD/BWP (FX) | 13,78845 | 31.03.2026 |
| USD/BYN (FX) | 2,97236 | 31.03.2026 |
| USD/BZD (FX) | 2,00962 | 31.03.2026 |
| USD/CDF (FX) | 2.285 | 31.03.2026 |
| USD/CLF (FX) | 0,02336 | 31.03.2026 |
| USD/CLP (FX) | 926,428 | 31.03.2026 |
| USD/CNH (FX) | 6,88784 | 31.03.2026 |
| USD/COP (FX) | 3.676,21 | 31.03.2026 |
| USD/CRC (FX) | 464,8375 | 31.03.2026 |
| USD/CUC (FX) | 1 | 31.03.2026 |
| USD/CUP (FX) | 23,98739 | 31.03.2026 |
| USD/CVE (FX) | 95,4415 | 31.03.2026 |
| USD/CZK (FX) | 21,2443 | 31.03.2026 |
| USD/DJF (FX) | 177,71 | 31.03.2026 |
| USD/DKK (FX) | 6,46665 | 31.03.2026 |
| USD/DOP (FX) | 60,0668 | 31.03.2026 |
| USD/DZD (FX) | 133,2355 | 31.03.2026 |
| USD/EGP (FX) | 54,5304 | 31.03.2026 |
| USD/ERN (FX) | 15 | 31.03.2026 |
| USD/ETB (FX) | 157,09 | 31.03.2026 |
| USD/EUR (FX) | 0,86556 | 31.03.2026 |
| USD/FJD (FX) | 2,2362 | 31.03.2026 |
| USD/FKP (FX) | 0,75592 | 31.03.2026 |
| USD/GBP (FX) | 0,75592 | 31.03.2026 |
| USD/GEL (FX) | 2,69 | 31.03.2026 |
| USD/GHS (FX) | 10,9924 | 31.03.2026 |
| USD/GIP (FX) | 0,75592 | 31.03.2026 |
| USD/GMD (FX) | 73,925 | 31.03.2026 |
| USD/GNF (FX) | 8.773,75 | 31.03.2026 |
| USD/GTQ (FX) | 7,6484 | 31.03.2026 |
| USD/GYD (FX) | 209,387 | 31.03.2026 |
| USD/HKD (FX) | 7,83984 | 31.03.2026 |
| USD/HNL (FX) | 26,5915 | 31.03.2026 |
| USD/HRK (FX) | 6,5216 | 31.03.2026 |
| USD/HTG (FX) | 131,183 | 31.03.2026 |
| USD/HUF (FX) | 332,3095 | 31.03.2026 |
| USD/IDR (FX) | 16.946,7 | 31.03.2026 |
| USD/ILS (FX) | 3,15208 | 31.03.2026 |
| USD/INR (FX) | 93,4845 | 31.03.2026 |
| USD/IQD (FX) | 1.310 | 31.03.2026 |
| USD/IRR (FX) | 1.315.875 | 31.03.2026 |
| USD/ISK (FX) | 124,12 | 31.03.2026 |
| USD/JMD (FX) | 158,0325 | 31.03.2026 |
| USD/JOD (FX) | 0,709 | 31.03.2026 |
| USD/KES (FX) | 130 | 31.03.2026 |
| USD/KGS (FX) | 87,45 | 31.03.2026 |
| USD/KHR (FX) | 4.010,75 | 31.03.2026 |
| USD/KMF (FX) | 425,83 | 31.03.2026 |
| USD/KPW (FX) | 899,99937 | 31.03.2026 |
| USD/KRW (FX) | 1.506,77 | 31.03.2026 |
| USD/KWD (FX) | 0,30957 | 31.03.2026 |
| USD/KYD (FX) | 0,83333 | 31.03.2026 |
| USD/KZT (FX) | 476,6805 | 31.03.2026 |
| USD/LAK (FX) | 21.994,5 | 31.03.2026 |
| USD/LBP (FX) | 89.509,1 | 31.03.2026 |
| USD/LKR (FX) | 315,3195 | 31.03.2026 |
| USD/LRD (FX) | 183,6315 | 31.03.2026 |
| USD/LSL (FX) | 16,9425 | 31.03.2026 |
| USD/LYD (FX) | 6,40348 | 31.03.2026 |
| USD/MAD (FX) | 9,34084 | 31.03.2026 |
| USD/MDL (FX) | 17,65315 | 31.03.2026 |
| USD/MGA (FX) | 4.179,5 | 31.03.2026 |
| USD/MKD (FX) | 53,4511 | 31.03.2026 |
| USD/MMK (FX) | 2.099,66 | 31.03.2026 |
| USD/MNT (FX) | 3.571,56283 | 31.03.2026 |
| USD/MOP (FX) | 8,07504 | 31.03.2026 |
| USD/MRU (FX) | 40,01 | 31.03.2026 |
| USD/MUR (FX) | 47,0904 | 31.03.2026 |
| USD/MVR (FX) | 15,4675 | 31.03.2026 |
| USD/MWK (FX) | 1.736,165 | 31.03.2026 |
| USD/MXN (FX) | 17,93135 | 31.03.2026 |
| USD/MYR (FX) | 4,04907 | 31.03.2026 |
| USD/MZN (FX) | 63,81107 | 31.03.2026 |
| USD/NAD (FX) | 16,9425 | 31.03.2026 |
| USD/NGN (FX) | 1.385,73 | 31.03.2026 |
| USD/NIO (FX) | 36,765 | 31.03.2026 |
| USD/NOK (FX) | 9,68615 | 31.03.2026 |
| USD/NPR (FX) | 152,1795 | 31.03.2026 |
| USD/NZD (FX) | 1,7401 | 31.03.2026 |
| USD/OMR (FX) | 0,38446 | 31.03.2026 |
| USD/PAB (FX) | 1 | 31.03.2026 |
| USD/PEN (FX) | 3,4916 | 31.03.2026 |
| USD/PGK (FX) | 4,34072 | 31.03.2026 |
| USD/PHP (FX) | 60,39325 | 31.03.2026 |
| USD/PKR (FX) | 279,195 | 31.03.2026 |
| USD/PLN (FX) | 3,71173 | 31.03.2026 |
| USD/PYG (FX) | 6.483,595 | 31.03.2026 |
| USD/QAR (FX) | 3,64458 | 31.03.2026 |
| USD/RON (FX) | 4,41265 | 31.03.2026 |
| USD/RSD (FX) | 101,6785 | 31.03.2026 |
| USD/RWF (FX) | 1.460,23 | 31.03.2026 |
| USD/SAR (FX) | 3,75314 | 31.03.2026 |
| USD/SBD (FX) | 8,04204 | 31.03.2026 |
| USD/SCR (FX) | 14,37875 | 31.03.2026 |
| USD/SDG (FX) | 601 | 31.03.2026 |
| USD/SEK (FX) | 9,46991 | 31.03.2026 |
| USD/SGD (FX) | 1,28736 | 31.03.2026 |
| USD/SHP (FX) | 0,75592 | 31.03.2026 |
| USD/SLL (FX) | 19.750 | 31.03.2026 |
| USD/SOS (FX) | 571,5 | 31.03.2026 |
| USD/SRD (FX) | 37,3945 | 31.03.2026 |
| USD/STD (FX) | 21.567,6 | 31.03.2026 |
| USD/STN (FX) | 21,5676 | 31.03.2026 |
| USD/SVC (FX) | 8,75 | 31.03.2026 |
| USD/SYP (FX) | 110,73841 | 31.03.2026 |
| USD/SZL (FX) | 16,9425 | 31.03.2026 |
| USD/THB (FX) | 32,6445 | 31.03.2026 |
| USD/TJS (FX) | 9,59266 | 31.03.2026 |
| USD/TMT (FX) | 3,46974 | 31.03.2026 |
| USD/TND (FX) | 2,93177 | 31.03.2026 |
| USD/TOP (FX) | 2,40777 | 31.03.2026 |
| USD/TRY (FX) | 44,47985 | 31.03.2026 |
| USD/TTD (FX) | 6,78889 | 31.03.2026 |
| USD/TWD (FX) | 31,94575 | 31.03.2026 |
| USD/TZS (FX) | 2.590,39 | 31.03.2026 |
| USD/UAH (FX) | 43,89605 | 31.03.2026 |
| USD/UGX (FX) | 3.760,195 | 31.03.2026 |
| USD/UYU (FX) | 40,52065 | 31.03.2026 |
| USD/UZS (FX) | 12.195,5 | 31.03.2026 |
| USD/VES (FX) | 473,278 | 31.03.2026 |
| USD/VND (FX) | 26.311,6 | 31.03.2026 |
| USD/VUV (FX) | 120,60681 | 31.03.2026 |
| USD/WST (FX) | 2,77547 | 31.03.2026 |
| USD/XAF (FX) | 567,7735 | 31.03.2026 |
| USD/XCD (FX) | 2,7 | 31.03.2026 |
| USD/XOF (FX) | 567,7735 | 31.03.2026 |
| USD/XPF (FX) | 103,2895 | 31.03.2026 |
| USD/YER (FX) | 238,6025 | 31.03.2026 |
| USD/ZAR (FX) | 16,9425 | 31.03.2026 |
| USD/ZMW (FX) | 19,2278 | 31.03.2026 |
| USD/ZWD (FX) | 374,8 | 31.03.2026 |
| EUR/AED (FX) | 4,24353 | 31.03.2026 |
| EUR/ALL (FX) | 96,1771 | 31.03.2026 |
| EUR/AMD (FX) | 435,739 | 31.03.2026 |
| EUR/AUD (FX) | 1,67426 | 31.03.2026 |
| EUR/AZN (FX) | 1,96404 | 31.03.2026 |
| EUR/BAM (FX) | 1,95583 | 31.03.2026 |
| EUR/BGN (FX) | 1,95583 | 31.03.2026 |
| EUR/BYN (FX) | 3,43401 | 31.03.2026 |
| EUR/BRL (FX) | 5,99346 | 31.03.2026 |
| EUR/CAD (FX) | 1,60756 | 31.03.2026 |
| EUR/CHF (FX) | 0,92367 | 31.03.2026 |
| EUR/CLP (FX) | 1.070,32 | 31.03.2026 |
| EUR/CNH (FX) | 7,95762 | 31.03.2026 |
| EUR/CNY (FX) | 7,96441 | 31.03.2026 |
| EUR/COP (FX) | 4.247,18 | 31.03.2026 |
| EUR/CZK (FX) | 24,54375 | 31.03.2026 |
| EUR/DKK (FX) | 7,47277 | 31.03.2026 |
| EUR/GBP (FX) | 0,87348 | 31.03.2026 |
| EUR/GEL (FX) | 3,1078 | 31.03.2026 |
| EUR/HKD (FX) | 9,05668 | 31.03.2026 |
| EUR/HUF (FX) | 383,9275 | 31.03.2026 |
| EUR/ILS (FX) | 3,63956 | 31.03.2026 |
| EUR/INR (FX) | 108,004 | 31.03.2026 |
| EUR/ISK (FX) | 143,386 | 31.03.2026 |
| EUR/JPY (FX) | 183,3805 | 31.03.2026 |
| EUR/KGS (FX) | 101,0325 | 31.03.2026 |
| EUR/KZT (FX) | 550,717 | 31.03.2026 |
| EUR/MDL (FX) | 20,395 | 31.03.2026 |
| EUR/MKD (FX) | 61,75295 | 31.03.2026 |
| EUR/MRU (FX) | 46,22415 | 31.03.2026 |
| EUR/MXN (FX) | 20,71635 | 31.03.2026 |
| EUR/NOK (FX) | 11,1905 | 31.03.2026 |
| EUR/NZD (FX) | 2,01037 | 31.03.2026 |
| EUR/PLN (FX) | 4,28831 | 31.03.2026 |
| EUR/QAR (FX) | 4,21064 | 31.03.2026 |
| EUR/RON (FX) | 5,09947 | 31.03.2026 |
| EUR/RSD (FX) | 117,447 | 31.03.2026 |
| EUR/SAR (FX) | 4,33605 | 31.03.2026 |
| EUR/SEK (FX) | 10,94055 | 31.03.2026 |
| EUR/SGD (FX) | 1,48731 | 31.03.2026 |
| EUR/STN (FX) | 24,9172 | 31.03.2026 |
| EUR/TJS (FX) | 11,08255 | 31.03.2026 |
| EUR/TMT (FX) | 4,00865 | 31.03.2026 |
| EUR/TRY (FX) | 51,3882 | 31.03.2026 |
| EUR/TWD (FX) | 36,9074 | 31.03.2026 |
| EUR/UAH (FX) | 50,7138 | 31.03.2026 |
| EUR/UZS (FX) | 14.089,65 | 31.03.2026 |
| EUR/VES (FX) | 546,785 | 31.03.2026 |
| EUR/XAG (FX) | 0,0153792 | 31.03.2026 |
| EUR/ZAR (FX) | 19,5738 | 31.03.2026 |
| EUR/XAU (FX) | 0,0002475 | 31.03.2026 |
| GBP/AED (FX) | 4,85908 | 31.03.2026 |
| GBP/AMD (FX) | 498,945 | 31.03.2026 |
| GBP/AUD (FX) | 1,91711 | 31.03.2026 |
| GBP/AZN (FX) | 2,24893 | 31.03.2026 |
| GBP/BYN (FX) | 3,93213 | 31.03.2026 |
| GBP/CAD (FX) | 1,84074 | 31.03.2026 |
| GBP/CHF (FX) | 1,05761 | 31.03.2026 |
| GBP/CNY (FX) | 9,1197 | 31.03.2026 |
| GBP/DKK (FX) | 8,55474 | 31.03.2026 |
| GBP/EUR (FX) | 1,14486 | 31.03.2026 |
| GBP/GEL (FX) | 3,55863 | 31.03.2026 |
| GBP/HKD (FX) | 10,37135 | 31.03.2026 |
| GBP/ILS (FX) | 4,1675 | 31.03.2026 |
| GBP/INR (FX) | 123,6705 | 31.03.2026 |
| GBP/JPY (FX) | 209,9785 | 31.03.2026 |
| GBP/KGS (FX) | 115,6875 | 31.03.2026 |
| GBP/KZT (FX) | 630,602 | 31.03.2026 |
| GBP/MDL (FX) | 23,3536 | 31.03.2026 |
| GBP/NZD (FX) | 2,30198 | 31.03.2026 |
| GBP/PLN (FX) | 4,91025 | 31.03.2026 |
| GBP/QAR (FX) | 4,82142 | 31.03.2026 |
| GBP/RUB (FX) | 107,5485 | 31.03.2026 |
| GBP/SAR (FX) | 4,96502 | 31.03.2026 |
| GBP/SEK (FX) | 12,52775 | 31.03.2026 |
| GBP/SGD (FX) | 1,70305 | 31.03.2026 |
| GBP/TJS (FX) | 12,69015 | 31.03.2026 |
| GBP/TMT (FX) | 4,5902 | 31.03.2026 |
| GBP/TRY (FX) | 58,84235 | 31.03.2026 |
| GBP/TWD (FX) | 42,26105 | 31.03.2026 |
| GBP/UAH (FX) | 58,07025 | 31.03.2026 |
| GBP/UZS (FX) | 16.133,45 | 31.03.2026 |
| GBP/ZAR (FX) | 22,41325 | 31.03.2026 |
| AUD/AED (FX) | 2,53458 | 31.03.2026 |
| AUD/AMD (FX) | 260,2595 | 31.03.2026 |
| AUD/AZN (FX) | 1,17309 | 31.03.2026 |
| AUD/BYN (FX) | 2,05108 | 31.03.2026 |
| AUD/CAD (FX) | 0,96017 | 31.03.2026 |
| AUD/CHF (FX) | 0,55174 | 31.03.2026 |
| AUD/CNY (FX) | 4,75699 | 31.03.2026 |
| AUD/EUR (FX) | 0,59728 | 31.03.2026 |
| AUD/GBP (FX) | 0,52162 | 31.03.2026 |
| AUD/GEL (FX) | 1,85624 | 31.03.2026 |
| AUD/HKD (FX) | 5,40989 | 31.03.2026 |
| AUD/ILS (FX) | 2,17523 | 31.03.2026 |
| AUD/INR (FX) | 64,50905 | 31.03.2026 |
| AUD/JPY (FX) | 109,528 | 31.03.2026 |
| AUD/KGS (FX) | 60,3449 | 31.03.2026 |
| AUD/KZT (FX) | 328,934 | 31.03.2026 |
| AUD/MDL (FX) | 12,18165 | 31.03.2026 |
| AUD/NZD (FX) | 1,20068 | 31.03.2026 |
| AUD/QAR (FX) | 2,51494 | 31.03.2026 |
| AUD/RUB (FX) | 56,09985 | 31.03.2026 |
| AUD/SAR (FX) | 2,58988 | 31.03.2026 |
| AUD/SGD (FX) | 0,88834 | 31.03.2026 |
| AUD/TJS (FX) | 6,61942 | 31.03.2026 |
| AUD/TMT (FX) | 2,39431 | 31.03.2026 |
| AUD/TRY (FX) | 30,69335 | 31.03.2026 |
| AUD/TWD (FX) | 22,0442 | 31.03.2026 |
| AUD/UAH (FX) | 30,2905 | 31.03.2026 |
| AUD/UZS (FX) | 8.415,505 | 31.03.2026 |
| NZD/AED (FX) | 2,11083 | 31.03.2026 |
| NZD/AMD (FX) | 216,746 | 31.03.2026 |
| NZD/AUD (FX) | 0,83286 | 31.03.2026 |
| NZD/AZN (FX) | 0,97696 | 31.03.2026 |
| NZD/BYN (FX) | 1,70816 | 31.03.2026 |
| NZD/CAD (FX) | 0,79964 | 31.03.2026 |
| NZD/CHF (FX) | 0,4595 | 31.03.2026 |
| NZD/CNY (FX) | 3,96168 | 31.03.2026 |
| NZD/EUR (FX) | 0,49742 | 31.03.2026 |
| NZD/GBP (FX) | 0,43441 | 31.03.2026 |
| NZD/GEL (FX) | 1,5459 | 31.03.2026 |
| NZD/HKD (FX) | 4,5054 | 31.03.2026 |
| NZD/ILS (FX) | 1,81144 | 31.03.2026 |
| NZD/INR (FX) | 53,7237 | 31.03.2026 |
| NZD/JPY (FX) | 91,21695 | 31.03.2026 |
| NZD/KGS (FX) | 50,25575 | 31.03.2026 |
| NZD/KZT (FX) | 273,939 | 31.03.2026 |
| NZD/MDL (FX) | 10,14497 | 31.03.2026 |
| NZD/QAR (FX) | 2,09447 | 31.03.2026 |
| NZD/RUB (FX) | 46,72 | 31.03.2026 |
| NZD/SAR (FX) | 2,15677 | 31.03.2026 |
| NZD/SGD (FX) | 0,73982 | 31.03.2026 |
| NZD/TJS (FX) | 5,51272 | 31.03.2026 |
| NZD/TMT (FX) | 1,994 | 31.03.2026 |
| NZD/TRY (FX) | 25,5617 | 31.03.2026 |
| NZD/TWD (FX) | 18,3586 | 31.03.2026 |
| NZD/UAH (FX) | 25,2262 | 31.03.2026 |
| NZD/UZS (FX) | 7.008,51 | 31.03.2026 |
| JPY/AED (FX) | 0,02314 | 31.03.2026 |
| JPY/AMD (FX) | 2,37617 | 31.03.2026 |
| JPY/AUD (FX) | 0,00913 | 31.03.2026 |
| JPY/AZN (FX) | 0,01071 | 31.03.2026 |
| JPY/BYN (FX) | 0,01873 | 31.03.2026 |
| JPY/CAD (FX) | 0,00877 | 31.03.2026 |
| JPY/CHF (FX) | 0,00504 | 31.03.2026 |
| JPY/CNY (FX) | 0,04343 | 31.03.2026 |
| JPY/EUR (FX) | 0,00545 | 31.03.2026 |
| JPY/GBP (FX) | 0,00476 | 31.03.2026 |
| JPY/GEL (FX) | 0,01695 | 31.03.2026 |
| JPY/HKD (FX) | 0,04939 | 31.03.2026 |
| JPY/ILS (FX) | 0,01985 | 31.03.2026 |
| JPY/INR (FX) | 0,58897 | 31.03.2026 |
| JPY/KGS (FX) | 0,55095 | 31.03.2026 |
| JPY/KZT (FX) | 3,00316 | 31.03.2026 |
| JPY/MDL (FX) | 0,11122 | 31.03.2026 |
| JPY/NZD (FX) | 0,01096 | 31.03.2026 |
| JPY/QAR (FX) | 0,02296 | 31.03.2026 |
| JPY/RUB (FX) | 0,51219 | 31.03.2026 |
| JPY/SAR (FX) | 0,02365 | 31.03.2026 |
| JPY/SGD (FX) | 0,00811 | 31.03.2026 |
| JPY/TJS (FX) | 0,06044 | 31.03.2026 |
| JPY/TMT (FX) | 0,02186 | 31.03.2026 |
| JPY/TRY (FX) | 0,28023 | 31.03.2026 |
| JPY/TWD (FX) | 0,20126 | 31.03.2026 |
| JPY/UAH (FX) | 0,27655 | 31.03.2026 |
| JPY/USD (FX) | 0,0063 | 31.03.2026 |
| JPY/UZS (FX) | 76,8334 | 31.03.2026 |
| CNY/AED (FX) | 0,53281 | 31.03.2026 |
| CNY/AMD (FX) | 54,7108 | 31.03.2026 |
| CNY/AUD (FX) | 0,21022 | 31.03.2026 |
| CNY/AZN (FX) | 0,2466 | 31.03.2026 |
| CNY/BYN (FX) | 0,43117 | 31.03.2026 |
| CNY/CAD (FX) | 0,20184 | 31.03.2026 |
| CNY/CHF (FX) | 0,11599 | 31.03.2026 |
| CNY/EUR (FX) | 0,12556 | 31.03.2026 |
| CNY/GBP (FX) | 0,10965 | 31.03.2026 |
| CNY/GEL (FX) | 0,39021 | 31.03.2026 |
| CNY/HKD (FX) | 1,13725 | 31.03.2026 |
| CNY/ILS (FX) | 0,45698 | 31.03.2026 |
| CNY/INR (FX) | 13,5609 | 31.03.2026 |
| CNY/JPY (FX) | 23,0249 | 31.03.2026 |
| CNY/KGS (FX) | 12,68545 | 31.03.2026 |
| CNY/KZT (FX) | 69,1473 | 31.03.2026 |
| CNY/MDL (FX) | 2,56078 | 31.03.2026 |
| CNY/NZD (FX) | 0,25242 | 31.03.2026 |
| CNY/QAR (FX) | 0,52868 | 31.03.2026 |
| CNY/RUB (FX) | 11,79315 | 31.03.2026 |
| CNY/SAR (FX) | 0,54443 | 31.03.2026 |
| CNY/SGD (FX) | 0,18674 | 31.03.2026 |
| CNY/TJS (FX) | 1,39151 | 31.03.2026 |
| CNY/TMT (FX) | 0,50332 | 31.03.2026 |
| CNY/TRY (FX) | 6,45224 | 31.03.2026 |
| CNY/TWD (FX) | 4,63405 | 31.03.2026 |
| CNY/UAH (FX) | 6,36757 | 31.03.2026 |
| CNY/USD (FX) | 0,14506 | 31.03.2026 |
| CNY/UZS (FX) | 1.769,08 | 31.03.2026 |
| CHF/AED (FX) | 4,59377 | 31.03.2026 |
| CHF/AMD (FX) | 471,7035 | 31.03.2026 |
| CHF/AUD (FX) | 1,81244 | 31.03.2026 |
| CHF/AZN (FX) | 2,12614 | 31.03.2026 |
| CHF/BYN (FX) | 3,71745 | 31.03.2026 |
| CHF/CAD (FX) | 1,74024 | 31.03.2026 |
| CHF/CNY (FX) | 8,62177 | 31.03.2026 |
| CHF/EUR (FX) | 1,08265 | 31.03.2026 |
| CHF/GBP (FX) | 0,94553 | 31.03.2026 |
| CHF/GEL (FX) | 3,36433 | 31.03.2026 |
| CHF/HKD (FX) | 9,80508 | 31.03.2026 |
| CHF/ILS (FX) | 3,93997 | 31.03.2026 |
| CHF/INR (FX) | 116,9185 | 31.03.2026 |
| CHF/JPY (FX) | 198,534 | 31.03.2026 |
| CHF/KGS (FX) | 109,3715 | 31.03.2026 |
| CHF/KZT (FX) | 596,172 | 31.03.2026 |
| CHF/MDL (FX) | 22,07845 | 31.03.2026 |
| CHF/NZD (FX) | 2,1763 | 31.03.2026 |
| CHF/QAR (FX) | 4,55817 | 31.03.2026 |
| CHF/RUB (FX) | 101,6775 | 31.03.2026 |
| CHF/SAR (FX) | 4,69394 | 31.03.2026 |
| CHF/SGD (FX) | 1,61007 | 31.03.2026 |
| CHF/TJS (FX) | 11,9973 | 31.03.2026 |
| CHF/TMT (FX) | 4,33955 | 31.03.2026 |
| CHF/TRY (FX) | 55,6297 | 31.03.2026 |
| CHF/TWD (FX) | 39,9537 | 31.03.2026 |
| CHF/UAH (FX) | 54,8997 | 31.03.2026 |
| CHF/USD (FX) | 1,25068 | 31.03.2026 |
| CHF/UZS (FX) | 15.252,55 | 31.03.2026 |
| CAD/AED (FX) | 2,63974 | 31.03.2026 |
| CAD/AMD (FX) | 271,0565 | 31.03.2026 |
| CAD/AUD (FX) | 1,04149 | 31.03.2026 |
| CAD/AZN (FX) | 1,22175 | 31.03.2026 |
| CAD/BYN (FX) | 2,13617 | 31.03.2026 |
| CAD/CHF (FX) | 0,57463 | 31.03.2026 |
| CAD/CNY (FX) | 4,95435 | 31.03.2026 |
| CAD/EUR (FX) | 0,62206 | 31.03.2026 |
| CAD/GBP (FX) | 0,54326 | 31.03.2026 |
| CAD/GEL (FX) | 1,93325 | 31.03.2026 |
| CAD/HKD (FX) | 5,63432 | 31.03.2026 |
| CAD/ILS (FX) | 2,26403 | 31.03.2026 |
| CAD/INR (FX) | 67,1852 | 31.03.2026 |
| CAD/JPY (FX) | 114,073 | 31.03.2026 |
| CAD/KGS (FX) | 62,84835 | 31.03.2026 |
| CAD/KZT (FX) | 342,5795 | 31.03.2026 |
| CAD/MDL (FX) | 12,68695 | 31.03.2026 |
| CAD/NZD (FX) | 1,25057 | 31.03.2026 |
| CAD/QAR (FX) | 2,61928 | 31.03.2026 |
| CAD/RUB (FX) | 58,4272 | 31.03.2026 |
| CAD/SAR (FX) | 2,69729 | 31.03.2026 |
| CAD/SGD (FX) | 0,9252 | 31.03.2026 |
| CAD/TJS (FX) | 6,89403 | 31.03.2026 |
| CAD/TMT (FX) | 2,49363 | 31.03.2026 |
| CAD/TRY (FX) | 31,96665 | 31.03.2026 |
| CAD/TWD (FX) | 22,9587 | 31.03.2026 |
| CAD/UAH (FX) | 31,54715 | 31.03.2026 |
| CAD/USD (FX) | 0,71868 | 31.03.2026 |
| CAD/UZS (FX) | 8.764,63 | 31.03.2026 |
| RUB/AED (FX) | 0,04518 | 31.03.2026 |
| RUB/AMD (FX) | 4,63926 | 31.03.2026 |
| RUB/AUD (FX) | 0,01783 | 31.03.2026 |
| RUB/AZN (FX) | 0,02091 | 31.03.2026 |
| RUB/BYN (FX) | 0,03656 | 31.03.2026 |
| RUB/CAD (FX) | 0,01712 | 31.03.2026 |
| RUB/CHF (FX) | 0,00984 | 31.03.2026 |
| RUB/CNY (FX) | 0,0848 | 31.03.2026 |
| RUB/EUR (FX) | 0,01065 | 31.03.2026 |
| RUB/GBP (FX) | 0,0093 | 31.03.2026 |
| RUB/GEL (FX) | 0,03309 | 31.03.2026 |
| RUB/HKD (FX) | 0,09643 | 31.03.2026 |
| RUB/ILS (FX) | 0,03877 | 31.03.2026 |
| RUB/INR (FX) | 1,14991 | 31.03.2026 |
| RUB/IRR (FX) | 16.185,9 | 31.03.2026 |
| RUB/JPY (FX) | 1,95242 | 31.03.2026 |
| RUB/KGS (FX) | 1,07568 | 31.03.2026 |
| RUB/KZT (FX) | 5,86342 | 31.03.2026 |
| RUB/MDL (FX) | 0,21714 | 31.03.2026 |
| RUB/NZD (FX) | 0,0214 | 31.03.2026 |
| RUB/QAR (FX) | 0,04483 | 31.03.2026 |
| RUB/SAR (FX) | 0,04617 | 31.03.2026 |
| RUB/SGD (FX) | 0,01584 | 31.03.2026 |
| RUB/TJS (FX) | 0,11799 | 31.03.2026 |
| RUB/TMT (FX) | 0,04268 | 31.03.2026 |
| RUB/TRY (FX) | 0,54712 | 31.03.2026 |
| RUB/TWD (FX) | 0,39295 | 31.03.2026 |
| RUB/UAH (FX) | 0,53994 | 31.03.2026 |
| RUB/USD (FX) | 0,0123 | 31.03.2026 |
| RUB/UZS (FX) | 150,011 | 31.03.2026 |
| AED/AMD (FX) | 102,6835 | 31.03.2026 |
| AED/AUD (FX) | 0,39454 | 31.03.2026 |
| AED/AZN (FX) | 0,46283 | 31.03.2026 |
| AED/BYN (FX) | 0,80924 | 31.03.2026 |
| AED/CAD (FX) | 0,37883 | 31.03.2026 |
| AED/CHF (FX) | 0,21769 | 31.03.2026 |
| AED/CNY (FX) | 1,87684 | 31.03.2026 |
| AED/EUR (FX) | 0,23565 | 31.03.2026 |
| AED/GBP (FX) | 0,2058 | 31.03.2026 |
| AED/GEL (FX) | 0,73236 | 31.03.2026 |
| AED/HKD (FX) | 2,13443 | 31.03.2026 |
| AED/ILS (FX) | 0,85822 | 31.03.2026 |
| AED/INR (FX) | 25,45155 | 31.03.2026 |
| AED/JPY (FX) | 43,2139 | 31.03.2026 |
| AED/KGS (FX) | 23,8086 | 31.03.2026 |
| AED/KZT (FX) | 129,7785 | 31.03.2026 |
| AED/MDL (FX) | 4,80615 | 31.03.2026 |
| AED/NZD (FX) | 0,47375 | 31.03.2026 |
| AED/QAR (FX) | 0,99225 | 31.03.2026 |
| AED/RUB (FX) | 22,1338 | 31.03.2026 |
| AED/SAR (FX) | 1,02182 | 31.03.2026 |
| AED/SGD (FX) | 0,35049 | 31.03.2026 |
| AED/TJS (FX) | 2,61164 | 31.03.2026 |
| AED/TMT (FX) | 0,94465 | 31.03.2026 |
| AED/TRY (FX) | 12,1098 | 31.03.2026 |
| AED/TWD (FX) | 8,69736 | 31.03.2026 |
| AED/UAH (FX) | 11,9509 | 31.03.2026 |
| AED/USD (FX) | 0,27225 | 31.03.2026 |
| AED/UZS (FX) | 3.320,27 | 31.03.2026 |
| AFN/USD (FX) | 0,01571 | 31.03.2026 |
| ALL/EUR (FX) | 0,0104 | 31.03.2026 |
| ALL/USD (FX) | 0,01201 | 31.03.2026 |
| AMD/AED (FX) | 0,00974 | 31.03.2026 |
| AMD/AUD (FX) | 0,00384 | 31.03.2026 |
| AMD/AZN (FX) | 0,00451 | 31.03.2026 |
| AMD/BYN (FX) | 0,00788 | 31.03.2026 |
| AMD/CAD (FX) | 0,00369 | 31.03.2026 |
| AMD/CHF (FX) | 0,00212 | 31.03.2026 |
| AMD/CNY (FX) | 0,01828 | 31.03.2026 |
| AMD/EUR (FX) | 0,00229 | 31.03.2026 |
| AMD/GBP (FX) | 0,002 | 31.03.2026 |
| AMD/GEL (FX) | 0,00713 | 31.03.2026 |
| AMD/HKD (FX) | 0,02079 | 31.03.2026 |
| AMD/ILS (FX) | 0,00836 | 31.03.2026 |
| AMD/INR (FX) | 0,24786 | 31.03.2026 |
| AMD/JPY (FX) | 0,42085 | 31.03.2026 |
| AMD/KGS (FX) | 0,23186 | 31.03.2026 |
| AMD/KZT (FX) | 1,26387 | 31.03.2026 |
| AMD/MDL (FX) | 0,04681 | 31.03.2026 |
| AMD/NZD (FX) | 0,00461 | 31.03.2026 |
| AMD/QAR (FX) | 0,00966 | 31.03.2026 |
| AMD/RUB (FX) | 0,21555 | 31.03.2026 |
| AMD/SAR (FX) | 0,00995 | 31.03.2026 |
| AMD/SGD (FX) | 0,00341 | 31.03.2026 |
| AMD/TJS (FX) | 0,02543 | 31.03.2026 |
| AMD/TMT (FX) | 0,0092 | 31.03.2026 |
| AMD/TRY (FX) | 0,11793 | 31.03.2026 |
| AMD/TWD (FX) | 0,0847 | 31.03.2026 |
| AMD/UAH (FX) | 0,11639 | 31.03.2026 |
| AMD/USD (FX) | 0,00265 | 31.03.2026 |
| AMD/UZS (FX) | 32,3351 | 31.03.2026 |
| ANG/USD (FX) | 0,55866 | 31.03.2026 |
| AOA/USD (FX) | 0,00109 | 31.03.2026 |
| ARS/USD (FX) | 0,00072 | 31.03.2026 |
| AWG/USD (FX) | 0,55519 | 31.03.2026 |
| AZN/AED (FX) | 2,16062 | 31.03.2026 |
| AZN/AMD (FX) | 221,859 | 31.03.2026 |
| AZN/AUD (FX) | 0,85245 | 31.03.2026 |
| AZN/BYN (FX) | 1,74845 | 31.03.2026 |
| AZN/CAD (FX) | 0,8185 | 31.03.2026 |
| AZN/CHF (FX) | 0,47034 | 31.03.2026 |
| AZN/CNY (FX) | 4,05512 | 31.03.2026 |
| AZN/EUR (FX) | 0,50916 | 31.03.2026 |
| AZN/GBP (FX) | 0,44466 | 31.03.2026 |
| AZN/GEL (FX) | 1,58236 | 31.03.2026 |
| AZN/HKD (FX) | 4,61167 | 31.03.2026 |
| AZN/ILS (FX) | 1,85425 | 31.03.2026 |
| AZN/INR (FX) | 54,9909 | 31.03.2026 |
| AZN/JPY (FX) | 93,36855 | 31.03.2026 |
| AZN/KGS (FX) | 51,4412 | 31.03.2026 |
| AZN/KZT (FX) | 280,4005 | 31.03.2026 |
| AZN/MDL (FX) | 10,3842 | 31.03.2026 |
| AZN/NZD (FX) | 1,02359 | 31.03.2026 |
| AZN/QAR (FX) | 2,14387 | 31.03.2026 |
| AZN/RUB (FX) | 47,8225 | 31.03.2026 |
| AZN/SAR (FX) | 2,20774 | 31.03.2026 |
| AZN/SGD (FX) | 0,75727 | 31.03.2026 |
| AZN/TJS (FX) | 5,64275 | 31.03.2026 |
| AZN/TMT (FX) | 2,04102 | 31.03.2026 |
| AZN/TRY (FX) | 26,1646 | 31.03.2026 |
| AZN/TWD (FX) | 18,79165 | 31.03.2026 |
| AZN/UAH (FX) | 25,8212 | 31.03.2026 |
| AZN/USD (FX) | 0,58824 | 31.03.2026 |
| AZN/UZS (FX) | 7.173,825 | 31.03.2026 |
| BAM/EUR (FX) | 0,51129 | 31.03.2026 |
| BAM/USD (FX) | 0,5907 | 31.03.2026 |
| BBD/USD (FX) | 0,5 | 31.03.2026 |
| BDT/USD (FX) | 0,00815 | 31.03.2026 |
| BGN/USD (FX) | 0,5907 | 31.03.2026 |
| BHD/USD (FX) | 2,64849 | 31.03.2026 |
| BIF/USD (FX) | 0,00034 | 31.03.2026 |
| BMD/USD (FX) | 1 | 31.03.2026 |
| BND/USD (FX) | 0,77678 | 31.03.2026 |
| BOB/USD (FX) | 0,14465 | 31.03.2026 |
| BRL/USD (FX) | 0,19276 | 31.03.2026 |
| BSD/USD (FX) | 1 | 31.03.2026 |
| BTN/USD (FX) | 0,0107 | 31.03.2026 |
| BWP/USD (FX) | 0,07253 | 31.03.2026 |
| BYN/AED (FX) | 1,23574 | 31.03.2026 |
| BYN/AMD (FX) | 126,8895 | 31.03.2026 |
| BYN/AUD (FX) | 0,48755 | 31.03.2026 |
| BYN/AZN (FX) | 0,57194 | 31.03.2026 |
| BYN/CAD (FX) | 0,46813 | 31.03.2026 |
| BYN/CHF (FX) | 0,269 | 31.03.2026 |
| BYN/CNY (FX) | 2,31928 | 31.03.2026 |
| BYN/EUR (FX) | 0,29121 | 31.03.2026 |
| BYN/GBP (FX) | 0,25432 | 31.03.2026 |
| BYN/GEL (FX) | 0,90502 | 31.03.2026 |
| BYN/HKD (FX) | 2,63759 | 31.03.2026 |
| BYN/ILS (FX) | 1,06052 | 31.03.2026 |
| BYN/INR (FX) | 31,45145 | 31.03.2026 |
| BYN/JPY (FX) | 53,40105 | 31.03.2026 |
| BYN/KGS (FX) | 29,4212 | 31.03.2026 |
| BYN/KZT (FX) | 160,3725 | 31.03.2026 |
| BYN/MDL (FX) | 5,93928 | 31.03.2026 |
| BYN/NZD (FX) | 0,58543 | 31.03.2026 |
| BYN/QAR (FX) | 1,22616 | 31.03.2026 |
| BYN/RUB (FX) | 27,35155 | 31.03.2026 |
| BYN/SAR (FX) | 1,26269 | 31.03.2026 |
| BYN/SGD (FX) | 0,43311 | 31.03.2026 |
| BYN/TJS (FX) | 3,22733 | 31.03.2026 |
| BYN/TMT (FX) | 1,1674 | 31.03.2026 |
| BYN/TRY (FX) | 14,96455 | 31.03.2026 |
| BYN/TWD (FX) | 10,74765 | 31.03.2026 |
| BYN/UAH (FX) | 14,76825 | 31.03.2026 |
| BYN/USD (FX) | 0,33643 | 31.03.2026 |
| BYN/UZS (FX) | 4.102,99 | 31.03.2026 |
| BZD/USD (FX) | 0,4977 | 31.03.2026 |
| CDF/USD (FX) | 0,00044 | 31.03.2026 |
| CLF/USD (FX) | 42,81095 | 31.03.2026 |
| CLP/EUR (FX) | 0,00093 | 31.03.2026 |
| CLP/USD (FX) | 0,00108 | 31.03.2026 |
| CNH/USD (FX) | 0,14518 | 31.03.2026 |
| COP/EUR (FX) | 0,00024 | 31.03.2026 |
| COP/USD (FX) | 0,00027 | 31.03.2026 |
| CRC/USD (FX) | 0,00215 | 31.03.2026 |
| CUC/USD (FX) | 1 | 31.03.2026 |
| CUP/USD (FX) | 0,04169 | 31.03.2026 |
| CVE/USD (FX) | 0,01048 | 31.03.2026 |
| CZK/EUR (FX) | 0,04074 | 31.03.2026 |
| CZK/USD (FX) | 0,04707 | 31.03.2026 |
| DJF/USD (FX) | 0,00563 | 31.03.2026 |
| DKK/EUR (FX) | 0,13382 | 31.03.2026 |
| DKK/GBP (FX) | 0,11689 | 31.03.2026 |
| DKK/USD (FX) | 0,15464 | 31.03.2026 |
| DOP/USD (FX) | 0,01665 | 31.03.2026 |
| DZD/USD (FX) | 0,00751 | 31.03.2026 |
| EGP/USD (FX) | 0,01834 | 31.03.2026 |
| ERN/USD (FX) | 0,06667 | 31.03.2026 |
| ETB/USD (FX) | 0,00637 | 31.03.2026 |
| FJD/USD (FX) | 0,4472 | 31.03.2026 |
| FKP/USD (FX) | 1,3229 | 31.03.2026 |
| GEL/AED (FX) | 1,36562 | 31.03.2026 |
| GEL/AMD (FX) | 140,226 | 31.03.2026 |
| GEL/AUD (FX) | 0,53879 | 31.03.2026 |
| GEL/AZN (FX) | 0,63205 | 31.03.2026 |
| GEL/BYN (FX) | 1,10512 | 31.03.2026 |
| GEL/CAD (FX) | 0,51733 | 31.03.2026 |
| GEL/CHF (FX) | 0,29728 | 31.03.2026 |
| GEL/CNY (FX) | 2,56304 | 31.03.2026 |
| GEL/EUR (FX) | 0,32181 | 31.03.2026 |
| GEL/GBP (FX) | 0,28105 | 31.03.2026 |
| GEL/HKD (FX) | 2,91481 | 31.03.2026 |
| GEL/ILS (FX) | 1,17127 | 31.03.2026 |
| GEL/INR (FX) | 34,757 | 31.03.2026 |
| GEL/JPY (FX) | 59,0135 | 31.03.2026 |
| GEL/KGS (FX) | 32,5133 | 31.03.2026 |
| GEL/KZT (FX) | 177,233 | 31.03.2026 |
| GEL/MDL (FX) | 6,56447 | 31.03.2026 |
| GEL/NZD (FX) | 0,64696 | 31.03.2026 |
| GEL/QAR (FX) | 1,35505 | 31.03.2026 |
| GEL/RUB (FX) | 30,22585 | 31.03.2026 |
| GEL/SAR (FX) | 1,3954 | 31.03.2026 |
| GEL/SGD (FX) | 0,47864 | 31.03.2026 |
| GEL/TJS (FX) | 3,56672 | 31.03.2026 |
| GEL/TMT (FX) | 1,2905 | 31.03.2026 |
| GEL/TRY (FX) | 16,53735 | 31.03.2026 |
| GEL/TWD (FX) | 11,87735 | 31.03.2026 |
| GEL/UAH (FX) | 16,32105 | 31.03.2026 |
| GEL/USD (FX) | 0,37179 | 31.03.2026 |
| GEL/UZS (FX) | 4.534,25 | 31.03.2026 |
| GHS/USD (FX) | 0,09097 | 31.03.2026 |
| GIP/USD (FX) | 1,3229 | 31.03.2026 |
| GMD/USD (FX) | 0,01353 | 31.03.2026 |
| GNF/USD (FX) | 0,00011 | 31.03.2026 |
| GTQ/USD (FX) | 0,13078 | 31.03.2026 |
| GYD/USD (FX) | 0,00478 | 31.03.2026 |
| HKD/AED (FX) | 0,46851 | 31.03.2026 |
| HKD/AMD (FX) | 48,1081 | 31.03.2026 |
| HKD/AUD (FX) | 0,18485 | 31.03.2026 |
| HKD/AZN (FX) | 0,21684 | 31.03.2026 |
| HKD/BYN (FX) | 0,37913 | 31.03.2026 |
| HKD/CAD (FX) | 0,17748 | 31.03.2026 |
| HKD/CHF (FX) | 0,10199 | 31.03.2026 |
| HKD/CNY (FX) | 0,87932 | 31.03.2026 |
| HKD/EUR (FX) | 0,11041 | 31.03.2026 |
| HKD/GBP (FX) | 0,09642 | 31.03.2026 |
| HKD/GEL (FX) | 0,34312 | 31.03.2026 |
| HKD/ILS (FX) | 0,40186 | 31.03.2026 |
| HKD/INR (FX) | 11,9243 | 31.03.2026 |
| HKD/JPY (FX) | 20,24615 | 31.03.2026 |
| HKD/KGS (FX) | 11,15455 | 31.03.2026 |
| HKD/KZT (FX) | 60,80235 | 31.03.2026 |
| HKD/MDL (FX) | 2,25173 | 31.03.2026 |
| HKD/NZD (FX) | 0,22196 | 31.03.2026 |
| HKD/QAR (FX) | 0,46488 | 31.03.2026 |
| HKD/RUB (FX) | 10,3698 | 31.03.2026 |
| HKD/SAR (FX) | 0,47873 | 31.03.2026 |
| HKD/SGD (FX) | 0,16421 | 31.03.2026 |
| HKD/TJS (FX) | 1,22358 | 31.03.2026 |
| HKD/TMT (FX) | 0,44258 | 31.03.2026 |
| HKD/TRY (FX) | 5,67357 | 31.03.2026 |
| HKD/TWD (FX) | 4,0748 | 31.03.2026 |
| HKD/UAH (FX) | 5,59911 | 31.03.2026 |
| HKD/USD (FX) | 0,12755 | 31.03.2026 |
| HKD/UZS (FX) | 1.555,58 | 31.03.2026 |
| HNL/USD (FX) | 0,03761 | 31.03.2026 |
| HRK/USD (FX) | 0,15334 | 31.03.2026 |
| HTG/USD (FX) | 0,00762 | 31.03.2026 |
| HUF/EUR (FX) | 0,0026 | 31.03.2026 |
| HUF/USD (FX) | 0,00301 | 31.03.2026 |
| IDR/USD (FX) | 0,00006 | 31.03.2026 |
| ILS/AED (FX) | 1,16585 | 31.03.2026 |
| ILS/AMD (FX) | 119,7135 | 31.03.2026 |
| ILS/AUD (FX) | 0,45998 | 31.03.2026 |
| ILS/AZN (FX) | 0,53959 | 31.03.2026 |
| ILS/BYN (FX) | 0,94345 | 31.03.2026 |
| ILS/CAD (FX) | 0,44166 | 31.03.2026 |
| ILS/CHF (FX) | 0,25379 | 31.03.2026 |
| ILS/CNY (FX) | 2,18812 | 31.03.2026 |
| ILS/EUR (FX) | 0,27474 | 31.03.2026 |
| ILS/GBP (FX) | 0,23993 | 31.03.2026 |
| ILS/GEL (FX) | 0,85384 | 31.03.2026 |
| ILS/HKD (FX) | 2,48843 | 31.03.2026 |
| ILS/INR (FX) | 29,67275 | 31.03.2026 |
| ILS/JPY (FX) | 50,38105 | 31.03.2026 |
| ILS/KGS (FX) | 27,75735 | 31.03.2026 |
| ILS/KZT (FX) | 151,303 | 31.03.2026 |
| ILS/MDL (FX) | 5,60336 | 31.03.2026 |
| ILS/NZD (FX) | 0,55232 | 31.03.2026 |
| ILS/QAR (FX) | 1,15682 | 31.03.2026 |
| ILS/RUB (FX) | 25,80445 | 31.03.2026 |
| ILS/SAR (FX) | 1,19127 | 31.03.2026 |
| ILS/SGD (FX) | 0,40862 | 31.03.2026 |
| ILS/TJS (FX) | 3,04481 | 31.03.2026 |
| ILS/TMT (FX) | 1,10137 | 31.03.2026 |
| ILS/TRY (FX) | 14,11825 | 31.03.2026 |
| ILS/TWD (FX) | 10,13985 | 31.03.2026 |
| ILS/UAH (FX) | 13,93305 | 31.03.2026 |
| ILS/USD (FX) | 0,31741 | 31.03.2026 |
| ILS/UZS (FX) | 3.870,95 | 31.03.2026 |
| INR/AED (FX) | 0,03929 | 31.03.2026 |
| INR/AMD (FX) | 4,03446 | 31.03.2026 |
| INR/AUD (FX) | 0,0155 | 31.03.2026 |
| INR/AZN (FX) | 0,01818 | 31.03.2026 |
| INR/BYN (FX) | 0,0318 | 31.03.2026 |
| INR/CAD (FX) | 0,01488 | 31.03.2026 |
| INR/CHF (FX) | 0,00855 | 31.03.2026 |
| INR/CNY (FX) | 0,07374 | 31.03.2026 |
| INR/EUR (FX) | 0,00926 | 31.03.2026 |
| INR/GBP (FX) | 0,00809 | 31.03.2026 |
| INR/GEL (FX) | 0,02877 | 31.03.2026 |
| INR/HKD (FX) | 0,08386 | 31.03.2026 |
| INR/ILS (FX) | 0,0337 | 31.03.2026 |
| INR/JPY (FX) | 1,69789 | 31.03.2026 |
| INR/KGS (FX) | 0,93545 | 31.03.2026 |
| INR/KZT (FX) | 5,09904 | 31.03.2026 |
| INR/MDL (FX) | 0,18884 | 31.03.2026 |
| INR/NZD (FX) | 0,01861 | 31.03.2026 |
| INR/QAR (FX) | 0,03899 | 31.03.2026 |
| INR/RUB (FX) | 0,86964 | 31.03.2026 |
| INR/SAR (FX) | 0,04015 | 31.03.2026 |
| INR/SGD (FX) | 0,01377 | 31.03.2026 |
| INR/TJS (FX) | 0,10261 | 31.03.2026 |
| INR/TMT (FX) | 0,03712 | 31.03.2026 |
| INR/TRY (FX) | 0,4758 | 31.03.2026 |
| INR/TWD (FX) | 0,34172 | 31.03.2026 |
| INR/UAH (FX) | 0,46956 | 31.03.2026 |
| INR/USD (FX) | 0,0107 | 31.03.2026 |
| INR/UZS (FX) | 130,4545 | 31.03.2026 |
| IQD/USD (FX) | 0,00076 | 31.03.2026 |
| IRR/RUB (FX) | 0,00006 | 31.03.2026 |
| IRR/USD (FX) | 0 | 31.03.2026 |
| ISK/EUR (FX) | 0,00697 | 31.03.2026 |
| ISK/USD (FX) | 0,00806 | 31.03.2026 |
| JMD/USD (FX) | 0,00633 | 31.03.2026 |
| JOD/USD (FX) | 1,41044 | 31.03.2026 |
| KES/USD (FX) | 0,00769 | 31.03.2026 |
| KGS/AED (FX) | 0,042 | 31.03.2026 |
| KGS/AMD (FX) | 4,31287 | 31.03.2026 |
| KGS/AUD (FX) | 0,01657 | 31.03.2026 |
| KGS/AZN (FX) | 0,01944 | 31.03.2026 |
| KGS/BYN (FX) | 0,03399 | 31.03.2026 |
| KGS/CAD (FX) | 0,01591 | 31.03.2026 |
| KGS/CHF (FX) | 0,00914 | 31.03.2026 |
| KGS/CNY (FX) | 0,07883 | 31.03.2026 |
| KGS/EUR (FX) | 0,0099 | 31.03.2026 |
| KGS/GBP (FX) | 0,00864 | 31.03.2026 |
| KGS/GEL (FX) | 0,03076 | 31.03.2026 |
| KGS/HKD (FX) | 0,08965 | 31.03.2026 |
| KGS/ILS (FX) | 0,03602 | 31.03.2026 |
| KGS/INR (FX) | 1,06901 | 31.03.2026 |
| KGS/JPY (FX) | 1,81506 | 31.03.2026 |
| KGS/KZT (FX) | 5,4509 | 31.03.2026 |
| KGS/MDL (FX) | 0,20187 | 31.03.2026 |
| KGS/NZD (FX) | 0,0199 | 31.03.2026 |
| KGS/QAR (FX) | 0,04168 | 31.03.2026 |
| KGS/RUB (FX) | 0,92965 | 31.03.2026 |
| KGS/SAR (FX) | 0,04292 | 31.03.2026 |
| KGS/SGD (FX) | 0,01472 | 31.03.2026 |
| KGS/TJS (FX) | 0,10969 | 31.03.2026 |
| KGS/TMT (FX) | 0,03968 | 31.03.2026 |
| KGS/TRY (FX) | 0,50863 | 31.03.2026 |
| KGS/TWD (FX) | 0,3653 | 31.03.2026 |
| KGS/UAH (FX) | 0,50196 | 31.03.2026 |
| KGS/USD (FX) | 0,01144 | 31.03.2026 |
| KGS/UZS (FX) | 139,4565 | 31.03.2026 |
| KHR/USD (FX) | 0,00025 | 31.03.2026 |
| KMF/USD (FX) | 0,00235 | 31.03.2026 |
| KPW/USD (FX) | 0,00111 | 31.03.2026 |
| KRW/USD (FX) | 0,00066 | 31.03.2026 |
| KWD/USD (FX) | 3,2303 | 31.03.2026 |
| KYD/USD (FX) | 1,2 | 31.03.2026 |
| KZT/AED (FX) | 0,00771 | 31.03.2026 |
| KZT/AMD (FX) | 0,79123 | 31.03.2026 |
| KZT/AUD (FX) | 0,00304 | 31.03.2026 |
| KZT/AZN (FX) | 0,00357 | 31.03.2026 |
| KZT/BYN (FX) | 0,00624 | 31.03.2026 |
| KZT/CAD (FX) | 0,00292 | 31.03.2026 |
| KZT/CHF (FX) | 0,00168 | 31.03.2026 |
| KZT/CNY (FX) | 0,01446 | 31.03.2026 |
| KZT/EUR (FX) | 0,00182 | 31.03.2026 |
| KZT/GBP (FX) | 0,00159 | 31.03.2026 |
| KZT/GEL (FX) | 0,00564 | 31.03.2026 |
| KZT/HKD (FX) | 0,01645 | 31.03.2026 |
| KZT/ILS (FX) | 0,00661 | 31.03.2026 |
| KZT/INR (FX) | 0,19612 | 31.03.2026 |
| KZT/JPY (FX) | 0,33299 | 31.03.2026 |
| KZT/KGS (FX) | 0,18346 | 31.03.2026 |
| KZT/MDL (FX) | 0,03704 | 31.03.2026 |
| KZT/NZD (FX) | 0,00365 | 31.03.2026 |
| KZT/QAR (FX) | 0,00765 | 31.03.2026 |
| KZT/RUB (FX) | 0,17055 | 31.03.2026 |
| KZT/SAR (FX) | 0,00787 | 31.03.2026 |
| KZT/SGD (FX) | 0,0027 | 31.03.2026 |
| KZT/TJS (FX) | 0,02012 | 31.03.2026 |
| KZT/TMT (FX) | 0,00728 | 31.03.2026 |
| KZT/TRY (FX) | 0,09331 | 31.03.2026 |
| KZT/TWD (FX) | 0,06702 | 31.03.2026 |
| KZT/UAH (FX) | 0,09209 | 31.03.2026 |
| KZT/USD (FX) | 0,0021 | 31.03.2026 |
| KZT/UZS (FX) | 25,58455 | 31.03.2026 |
| LAK/USD (FX) | 0,00005 | 31.03.2026 |
| LBP/USD (FX) | 0,00001 | 31.03.2026 |
| LKR/USD (FX) | 0,00317 | 31.03.2026 |
| LRD/USD (FX) | 0,00545 | 31.03.2026 |
| LSL/USD (FX) | 0,05902 | 31.03.2026 |
| LYD/USD (FX) | 0,15617 | 31.03.2026 |
| MAD/USD (FX) | 0,10706 | 31.03.2026 |
| MDL/AED (FX) | 0,20812 | 31.03.2026 |
| MDL/AMD (FX) | 21,3701 | 31.03.2026 |
| MDL/AUD (FX) | 0,08211 | 31.03.2026 |
| MDL/AZN (FX) | 0,09632 | 31.03.2026 |
| MDL/BYN (FX) | 0,16842 | 31.03.2026 |
| MDL/CAD (FX) | 0,07884 | 31.03.2026 |
| MDL/CHF (FX) | 0,0453 | 31.03.2026 |
| MDL/CNY (FX) | 0,3906 | 31.03.2026 |
| MDL/EUR (FX) | 0,04904 | 31.03.2026 |
| MDL/GBP (FX) | 0,04283 | 31.03.2026 |
| MDL/GEL (FX) | 0,15244 | 31.03.2026 |
| MDL/HKD (FX) | 0,44421 | 31.03.2026 |
| MDL/ILS (FX) | 0,1786 | 31.03.2026 |
| MDL/INR (FX) | 5,2969 | 31.03.2026 |
| MDL/JPY (FX) | 8,99355 | 31.03.2026 |
| MDL/KGS (FX) | 4,95497 | 31.03.2026 |
| MDL/KZT (FX) | 27,0104 | 31.03.2026 |
| MDL/NZD (FX) | 0,0986 | 31.03.2026 |
| MDL/QAR (FX) | 0,20651 | 31.03.2026 |
| MDL/RUB (FX) | 4,60637 | 31.03.2026 |
| MDL/SAR (FX) | 0,21266 | 31.03.2026 |
| MDL/SGD (FX) | 0,07294 | 31.03.2026 |
| MDL/TJS (FX) | 0,54357 | 31.03.2026 |
| MDL/TMT (FX) | 0,1967 | 31.03.2026 |
| MDL/TRY (FX) | 2,52026 | 31.03.2026 |
| MDL/TWD (FX) | 1,81009 | 31.03.2026 |
| MDL/UAH (FX) | 2,48735 | 31.03.2026 |
| MDL/USD (FX) | 0,05666 | 31.03.2026 |
| MDL/UZS (FX) | 691,0125 | 31.03.2026 |
| MGA/USD (FX) | 0,00024 | 31.03.2026 |
| MKD/EUR (FX) | 0,01619 | 31.03.2026 |
| MKD/USD (FX) | 0,01871 | 31.03.2026 |
| MMK/USD (FX) | 0,00048 | 31.03.2026 |
| MNT/USD (FX) | 0,00028 | 31.03.2026 |
| MOP/USD (FX) | 0,12384 | 31.03.2026 |
| MRU/EUR (FX) | 0,02163 | 31.03.2026 |
| MRU/USD (FX) | 0,02499 | 31.03.2026 |
| MUR/USD (FX) | 0,02124 | 31.03.2026 |
| MVR/USD (FX) | 0,06466 | 31.03.2026 |
| MWK/USD (FX) | 0,00058 | 31.03.2026 |
| MXN/EUR (FX) | 0,04827 | 31.03.2026 |
| MXN/USD (FX) | 0,05577 | 31.03.2026 |
| MYR/USD (FX) | 0,24697 | 31.03.2026 |
| MZN/USD (FX) | 0,01567 | 31.03.2026 |
| NAD/USD (FX) | 0,05902 | 31.03.2026 |
| NGN/USD (FX) | 0,00072 | 31.03.2026 |
| NIO/USD (FX) | 0,0272 | 31.03.2026 |
| NOK/EUR (FX) | 0,08936 | 31.03.2026 |
| NOK/SEK (FX) | 0,97768 | 31.03.2026 |
| NOK/USD (FX) | 0,10324 | 31.03.2026 |
| NPR/USD (FX) | 0,00657 | 31.03.2026 |
| OMR/USD (FX) | 2,60111 | 31.03.2026 |
| PAB/USD (FX) | 1 | 31.03.2026 |
| PEN/USD (FX) | 0,2864 | 31.03.2026 |
| PGK/USD (FX) | 0,23041 | 31.03.2026 |
| PHP/USD (FX) | 0,01656 | 31.03.2026 |
| PKR/USD (FX) | 0,00358 | 31.03.2026 |
| PLN/EUR (FX) | 0,23319 | 31.03.2026 |
| PLN/GBP (FX) | 0,20366 | 31.03.2026 |
| PLN/USD (FX) | 0,26942 | 31.03.2026 |
| PYG/USD (FX) | 0,00015 | 31.03.2026 |
| QAR/AED (FX) | 1,00782 | 31.03.2026 |
| QAR/AMD (FX) | 103,4855 | 31.03.2026 |
| QAR/AUD (FX) | 0,39762 | 31.03.2026 |
| QAR/AZN (FX) | 0,46645 | 31.03.2026 |
| QAR/BYN (FX) | 0,81556 | 31.03.2026 |
| QAR/CAD (FX) | 0,38179 | 31.03.2026 |
| QAR/CHF (FX) | 0,21939 | 31.03.2026 |
| QAR/CNY (FX) | 1,8915 | 31.03.2026 |
| QAR/EUR (FX) | 0,23749 | 31.03.2026 |
| QAR/GBP (FX) | 0,20741 | 31.03.2026 |
| QAR/GEL (FX) | 0,73809 | 31.03.2026 |
| QAR/HKD (FX) | 2,1511 | 31.03.2026 |
| QAR/ILS (FX) | 0,86487 | 31.03.2026 |
| QAR/INR (FX) | 25,6504 | 31.03.2026 |
| QAR/JPY (FX) | 43,5515 | 31.03.2026 |
| QAR/KGS (FX) | 23,9946 | 31.03.2026 |
| QAR/KZT (FX) | 130,7925 | 31.03.2026 |
| QAR/MDL (FX) | 4,84379 | 31.03.2026 |
| QAR/NZD (FX) | 0,47745 | 31.03.2026 |
| QAR/RUB (FX) | 22,30645 | 31.03.2026 |
| QAR/SAR (FX) | 1,02975 | 31.03.2026 |
| QAR/SGD (FX) | 0,35323 | 31.03.2026 |
| QAR/TJS (FX) | 2,63206 | 31.03.2026 |
| QAR/TMT (FX) | 0,95207 | 31.03.2026 |
| QAR/TRY (FX) | 12,20445 | 31.03.2026 |
| QAR/TWD (FX) | 8,76531 | 31.03.2026 |
| QAR/UAH (FX) | 12,0443 | 31.03.2026 |
| QAR/USD (FX) | 0,27438 | 31.03.2026 |
| QAR/UZS (FX) | 3.346,215 | 31.03.2026 |
| RON/USD (FX) | 0,22662 | 31.03.2026 |
| RSD/EUR (FX) | 0,00851 | 31.03.2026 |
| RSD/USD (FX) | 0,00984 | 31.03.2026 |
| RWF/USD (FX) | 0,00068 | 31.03.2026 |
| SAR/AED (FX) | 0,97866 | 31.03.2026 |
| SAR/AMD (FX) | 100,492 | 31.03.2026 |
| SAR/AUD (FX) | 0,38612 | 31.03.2026 |
| SAR/AZN (FX) | 0,45296 | 31.03.2026 |
| SAR/BYN (FX) | 0,79197 | 31.03.2026 |
| SAR/CAD (FX) | 0,37074 | 31.03.2026 |
| SAR/CHF (FX) | 0,21304 | 31.03.2026 |
| SAR/CNY (FX) | 1,83679 | 31.03.2026 |
| SAR/EUR (FX) | 0,23062 | 31.03.2026 |
| SAR/GBP (FX) | 0,20141 | 31.03.2026 |
| SAR/GEL (FX) | 0,71674 | 31.03.2026 |
| SAR/HKD (FX) | 2,08888 | 31.03.2026 |
| SAR/ILS (FX) | 0,83985 | 31.03.2026 |
| SAR/INR (FX) | 24,9084 | 31.03.2026 |
| SAR/JPY (FX) | 42,29175 | 31.03.2026 |
| SAR/KGS (FX) | 23,3005 | 31.03.2026 |
| SAR/KZT (FX) | 127,009 | 31.03.2026 |
| SAR/MDL (FX) | 4,70363 | 31.03.2026 |
| SAR/NZD (FX) | 0,46364 | 31.03.2026 |
| SAR/QAR (FX) | 0,97108 | 31.03.2026 |
| SAR/RUB (FX) | 21,66125 | 31.03.2026 |
| SAR/SGD (FX) | 0,34301 | 31.03.2026 |
| SAR/TJS (FX) | 2,55592 | 31.03.2026 |
| SAR/TMT (FX) | 0,92451 | 31.03.2026 |
| SAR/TRY (FX) | 11,8514 | 31.03.2026 |
| SAR/TWD (FX) | 8,51176 | 31.03.2026 |
| SAR/UAH (FX) | 11,69585 | 31.03.2026 |
| SAR/USD (FX) | 0,26644 | 31.03.2026 |
| SAR/UZS (FX) | 3.249,42 | 31.03.2026 |
| SBD/USD (FX) | 0,12435 | 31.03.2026 |
| SCR/USD (FX) | 0,06967 | 31.03.2026 |
| SDG/USD (FX) | 0,00166 | 31.03.2026 |
| SEK/EUR (FX) | 0,0914 | 31.03.2026 |
| SEK/GBP (FX) | 0,07982 | 31.03.2026 |
| SEK/NOK (FX) | 1,02284 | 31.03.2026 |
| SEK/USD (FX) | 0,1056 | 31.03.2026 |
| SGD/AED (FX) | 2,85317 | 31.03.2026 |
| SGD/AMD (FX) | 292,972 | 31.03.2026 |
| SGD/AUD (FX) | 1,1257 | 31.03.2026 |
| SGD/AZN (FX) | 1,32054 | 31.03.2026 |
| SGD/BYN (FX) | 2,30888 | 31.03.2026 |
| SGD/CAD (FX) | 1,08085 | 31.03.2026 |
| SGD/CHF (FX) | 0,62109 | 31.03.2026 |
| SGD/CNY (FX) | 5,35493 | 31.03.2026 |
| SGD/EUR (FX) | 0,67236 | 31.03.2026 |
| SGD/GBP (FX) | 0,58718 | 31.03.2026 |
| SGD/GEL (FX) | 2,08957 | 31.03.2026 |
| SGD/HKD (FX) | 6,08987 | 31.03.2026 |
| SGD/ILS (FX) | 2,44849 | 31.03.2026 |
| SGD/INR (FX) | 72,61735 | 31.03.2026 |
| SGD/JPY (FX) | 123,2965 | 31.03.2026 |
| SGD/KGS (FX) | 67,92975 | 31.03.2026 |
| SGD/KZT (FX) | 370,279 | 31.03.2026 |
| SGD/MDL (FX) | 13,71295 | 31.03.2026 |
| SGD/NZD (FX) | 1,35168 | 31.03.2026 |
| SGD/QAR (FX) | 2,83105 | 31.03.2026 |
| SGD/RUB (FX) | 63,1506 | 31.03.2026 |
| SGD/SAR (FX) | 2,91538 | 31.03.2026 |
| SGD/TJS (FX) | 7,45147 | 31.03.2026 |
| SGD/TMT (FX) | 2,69532 | 31.03.2026 |
| SGD/TRY (FX) | 34,55125 | 31.03.2026 |
| SGD/TWD (FX) | 24,815 | 31.03.2026 |
| SGD/UAH (FX) | 34,09795 | 31.03.2026 |
| SGD/USD (FX) | 0,77678 | 31.03.2026 |
| SGD/UZS (FX) | 9.473,28 | 31.03.2026 |
| SHP/USD (FX) | 1,3229 | 31.03.2026 |
| SLL/USD (FX) | 0,00005 | 31.03.2026 |
| SOS/USD (FX) | 0,00175 | 31.03.2026 |
| SRD/USD (FX) | 0,02674 | 31.03.2026 |
| STD/USD (FX) | 0,00005 | 31.03.2026 |
| STN/EUR (FX) | 0,04014 | 31.03.2026 |
| STN/USD (FX) | 0,04638 | 31.03.2026 |
| SVC/USD (FX) | 0,11429 | 31.03.2026 |
| SYP/USD (FX) | 0,00903 | 31.03.2026 |
| SZL/USD (FX) | 0,05902 | 31.03.2026 |
| THB/USD (FX) | 0,03063 | 31.03.2026 |
| TJS/AED (FX) | 0,38291 | 31.03.2026 |
| TJS/AMD (FX) | 39,31885 | 31.03.2026 |
| TJS/AUD (FX) | 0,15108 | 31.03.2026 |
| TJS/AZN (FX) | 0,17722 | 31.03.2026 |
| TJS/BYN (FX) | 0,30987 | 31.03.2026 |
| TJS/CAD (FX) | 0,14506 | 31.03.2026 |
| TJS/CHF (FX) | 0,08336 | 31.03.2026 |
| TJS/CNY (FX) | 0,71867 | 31.03.2026 |
| TJS/EUR (FX) | 0,09024 | 31.03.2026 |
| TJS/GBP (FX) | 0,0788 | 31.03.2026 |
| TJS/GEL (FX) | 0,28045 | 31.03.2026 |
| TJS/HKD (FX) | 0,8173 | 31.03.2026 |
| TJS/ILS (FX) | 0,32861 | 31.03.2026 |
| TJS/INR (FX) | 9,74576 | 31.03.2026 |
| TJS/JPY (FX) | 16,5472 | 31.03.2026 |
| TJS/KGS (FX) | 9,11665 | 31.03.2026 |
| TJS/KZT (FX) | 49,6948 | 31.03.2026 |
| TJS/MDL (FX) | 1,84051 | 31.03.2026 |
| TJS/NZD (FX) | 0,18141 | 31.03.2026 |
| TJS/QAR (FX) | 0,37995 | 31.03.2026 |
| TJS/RUB (FX) | 8,47525 | 31.03.2026 |
| TJS/SAR (FX) | 0,39127 | 31.03.2026 |
| TJS/SGD (FX) | 0,13421 | 31.03.2026 |
| TJS/TMT (FX) | 0,36179 | 31.03.2026 |
| TJS/TRY (FX) | 4,63702 | 31.03.2026 |
| TJS/TWD (FX) | 3,33012 | 31.03.2026 |
| TJS/UAH (FX) | 4,57627 | 31.03.2026 |
| TJS/USD (FX) | 0,10425 | 31.03.2026 |
| TJS/UZS (FX) | 1.271,385 | 31.03.2026 |
| TMT/AED (FX) | 1,05975 | 31.03.2026 |
| TMT/AMD (FX) | 108,8185 | 31.03.2026 |
| TMT/AUD (FX) | 0,41812 | 31.03.2026 |
| TMT/AZN (FX) | 0,49048 | 31.03.2026 |
| TMT/BYN (FX) | 0,85763 | 31.03.2026 |
| TMT/CAD (FX) | 0,40146 | 31.03.2026 |
| TMT/CHF (FX) | 0,2307 | 31.03.2026 |
| TMT/CNY (FX) | 1,98898 | 31.03.2026 |
| TMT/EUR (FX) | 0,24973 | 31.03.2026 |
| TMT/GBP (FX) | 0,2181 | 31.03.2026 |
| TMT/GEL (FX) | 0,77641 | 31.03.2026 |
| TMT/HKD (FX) | 2,26196 | 31.03.2026 |
| TMT/ILS (FX) | 0,90951 | 31.03.2026 |
| TMT/INR (FX) | 26,97235 | 31.03.2026 |
| TMT/JPY (FX) | 45,79595 | 31.03.2026 |
| TMT/KGS (FX) | 25,2311 | 31.03.2026 |
| TMT/KZT (FX) | 137,547 | 31.03.2026 |
| TMT/MDL (FX) | 5,09591 | 31.03.2026 |
| TMT/NZD (FX) | 0,50206 | 31.03.2026 |
| TMT/QAR (FX) | 1,05158 | 31.03.2026 |
| TMT/RUB (FX) | 23,456 | 31.03.2026 |
| TMT/SAR (FX) | 1,08288 | 31.03.2026 |
| TMT/SGD (FX) | 0,37144 | 31.03.2026 |
| TMT/TJS (FX) | 2,7682 | 31.03.2026 |
| TMT/TRY (FX) | 12,8334 | 31.03.2026 |
| TMT/TWD (FX) | 9,2166 | 31.03.2026 |
| TMT/UAH (FX) | 12,66675 | 31.03.2026 |
| TMT/USD (FX) | 0,28852 | 31.03.2026 |
| TMT/UZS (FX) | 3.518,74 | 31.03.2026 |
| TND/USD (FX) | 0,34109 | 31.03.2026 |
| TOP/USD (FX) | 0,41532 | 31.03.2026 |
| TRY/AED (FX) | 0,08258 | 31.03.2026 |
| TRY/AMD (FX) | 8,47935 | 31.03.2026 |
| TRY/AUD (FX) | 0,03258 | 31.03.2026 |
| TRY/AZN (FX) | 0,03822 | 31.03.2026 |
| TRY/BYN (FX) | 0,06682 | 31.03.2026 |
| TRY/CAD (FX) | 0,03128 | 31.03.2026 |
| TRY/CHF (FX) | 0,01798 | 31.03.2026 |
| TRY/CNY (FX) | 0,15499 | 31.03.2026 |
| TRY/EUR (FX) | 0,01946 | 31.03.2026 |
| TRY/GBP (FX) | 0,01699 | 31.03.2026 |
| TRY/GEL (FX) | 0,06048 | 31.03.2026 |
| TRY/HKD (FX) | 0,17626 | 31.03.2026 |
| TRY/ILS (FX) | 0,07087 | 31.03.2026 |
| TRY/INR (FX) | 2,10173 | 31.03.2026 |
| TRY/JPY (FX) | 3,56851 | 31.03.2026 |
| TRY/KGS (FX) | 1,96606 | 31.03.2026 |
| TRY/KZT (FX) | 10,71675 | 31.03.2026 |
| TRY/MDL (FX) | 0,39688 | 31.03.2026 |
| TRY/NZD (FX) | 0,03912 | 31.03.2026 |
| TRY/QAR (FX) | 0,08194 | 31.03.2026 |
| TRY/RUB (FX) | 1,82774 | 31.03.2026 |
| TRY/SAR (FX) | 0,08438 | 31.03.2026 |
| TRY/SGD (FX) | 0,02894 | 31.03.2026 |
| TRY/TJS (FX) | 0,21566 | 31.03.2026 |
| TRY/TMT (FX) | 0,07801 | 31.03.2026 |
| TRY/TWD (FX) | 0,71816 | 31.03.2026 |
| TRY/UAH (FX) | 0,98688 | 31.03.2026 |
| TRY/USD (FX) | 0,02248 | 31.03.2026 |
| TRY/UZS (FX) | 274,1805 | 31.03.2026 |
| TTD/USD (FX) | 0,14733 | 31.03.2026 |
| TWD/AED (FX) | 0,11499 | 31.03.2026 |
| TWD/AMD (FX) | 11,8071 | 31.03.2026 |
| TWD/AUD (FX) | 0,04537 | 31.03.2026 |
| TWD/AZN (FX) | 0,05322 | 31.03.2026 |
| TWD/BYN (FX) | 0,09305 | 31.03.2026 |
| TWD/CAD (FX) | 0,04356 | 31.03.2026 |
| TWD/CHF (FX) | 0,02503 | 31.03.2026 |
| TWD/CNY (FX) | 0,21581 | 31.03.2026 |
| TWD/EUR (FX) | 0,0271 | 31.03.2026 |
| TWD/GBP (FX) | 0,02366 | 31.03.2026 |
| TWD/GEL (FX) | 0,08421 | 31.03.2026 |
| TWD/HKD (FX) | 0,24543 | 31.03.2026 |
| TWD/ILS (FX) | 0,09868 | 31.03.2026 |
| TWD/INR (FX) | 2,92656 | 31.03.2026 |
| TWD/JPY (FX) | 4,96898 | 31.03.2026 |
| TWD/KGS (FX) | 2,73765 | 31.03.2026 |
| TWD/KZT (FX) | 14,9227 | 31.03.2026 |
| TWD/MDL (FX) | 0,55265 | 31.03.2026 |
| TWD/NZD (FX) | 0,05447 | 31.03.2026 |
| TWD/QAR (FX) | 0,1141 | 31.03.2026 |
| TWD/RUB (FX) | 2,54505 | 31.03.2026 |
| TWD/SAR (FX) | 0,11749 | 31.03.2026 |
| TWD/SGD (FX) | 0,0403 | 31.03.2026 |
| TWD/TJS (FX) | 0,3003 | 31.03.2026 |
| TWD/TMT (FX) | 0,10862 | 31.03.2026 |
| TWD/TRY (FX) | 1,39246 | 31.03.2026 |
| TWD/UAH (FX) | 1,37419 | 31.03.2026 |
| TWD/USD (FX) | 0,03131 | 31.03.2026 |
| TWD/UZS (FX) | 381,784 | 31.03.2026 |
| TZS/USD (FX) | 0,00039 | 31.03.2026 |
| UAH/AED (FX) | 0,08368 | 31.03.2026 |
| UAH/AMD (FX) | 8,59228 | 31.03.2026 |
| UAH/AUD (FX) | 0,03301 | 31.03.2026 |
| UAH/AZN (FX) | 0,03873 | 31.03.2026 |
| UAH/BYN (FX) | 0,06772 | 31.03.2026 |
| UAH/CAD (FX) | 0,0317 | 31.03.2026 |
| UAH/CHF (FX) | 0,01822 | 31.03.2026 |
| UAH/CNY (FX) | 0,15705 | 31.03.2026 |
| UAH/EUR (FX) | 0,01972 | 31.03.2026 |
| UAH/GBP (FX) | 0,01722 | 31.03.2026 |
| UAH/GEL (FX) | 0,06129 | 31.03.2026 |
| UAH/HKD (FX) | 0,1786 | 31.03.2026 |
| UAH/ILS (FX) | 0,07181 | 31.03.2026 |
| UAH/INR (FX) | 2,12973 | 31.03.2026 |
| UAH/JPY (FX) | 3,61604 | 31.03.2026 |
| UAH/KGS (FX) | 1,99225 | 31.03.2026 |
| UAH/KZT (FX) | 10,8597 | 31.03.2026 |
| UAH/MDL (FX) | 0,40219 | 31.03.2026 |
| UAH/NZD (FX) | 0,03964 | 31.03.2026 |
| UAH/QAR (FX) | 0,08303 | 31.03.2026 |
| UAH/RUB (FX) | 1,85208 | 31.03.2026 |
| UAH/SAR (FX) | 0,0855 | 31.03.2026 |
| UAH/SGD (FX) | 0,02933 | 31.03.2026 |
| UAH/TJS (FX) | 0,21854 | 31.03.2026 |
| UAH/TMT (FX) | 0,07906 | 31.03.2026 |
| UAH/TRY (FX) | 1,01332 | 31.03.2026 |
| UAH/TWD (FX) | 0,72772 | 31.03.2026 |
| UAH/USD (FX) | 0,02278 | 31.03.2026 |
| UAH/UZS (FX) | 277,833 | 31.03.2026 |
| UGX/USD (FX) | 0,00027 | 31.03.2026 |
| UYU/USD (FX) | 0,02468 | 31.03.2026 |
| UZS/AED (FX) | 0,0003 | 31.03.2026 |
| UZS/AMD (FX) | 0,03093 | 31.03.2026 |
| UZS/AUD (FX) | 0,00012 | 31.03.2026 |
| UZS/AZN (FX) | 0,00014 | 31.03.2026 |
| UZS/BYN (FX) | 0,00024 | 31.03.2026 |
| UZS/CAD (FX) | 0,00011 | 31.03.2026 |
| UZS/CHF (FX) | 0,00007 | 31.03.2026 |
| UZS/CNY (FX) | 0,00057 | 31.03.2026 |
| UZS/EUR (FX) | 0,00007 | 31.03.2026 |
| UZS/GBP (FX) | 0,00006 | 31.03.2026 |
| UZS/GEL (FX) | 0,00022 | 31.03.2026 |
| UZS/HKD (FX) | 0,00064 | 31.03.2026 |
| UZS/ILS (FX) | 0,00026 | 31.03.2026 |
| UZS/INR (FX) | 0,00767 | 31.03.2026 |
| UZS/JPY (FX) | 0,01302 | 31.03.2026 |
| UZS/KGS (FX) | 0,00717 | 31.03.2026 |
| UZS/KZT (FX) | 0,03909 | 31.03.2026 |
| UZS/MDL (FX) | 0,00145 | 31.03.2026 |
| UZS/NZD (FX) | 0,00014 | 31.03.2026 |
| UZS/QAR (FX) | 0,0003 | 31.03.2026 |
| UZS/RUB (FX) | 0,00667 | 31.03.2026 |
| UZS/SAR (FX) | 0,00031 | 31.03.2026 |
| UZS/SGD (FX) | 0,00011 | 31.03.2026 |
| UZS/TJS (FX) | 0,00079 | 31.03.2026 |
| UZS/TMT (FX) | 0,00028 | 31.03.2026 |
| UZS/TRY (FX) | 0,00365 | 31.03.2026 |
| UZS/TWD (FX) | 0,00262 | 31.03.2026 |
| UZS/UAH (FX) | 0,0036 | 31.03.2026 |
| UZS/USD (FX) | 0,00008 | 31.03.2026 |
| VES/EUR (FX) | 0,00183 | 31.03.2026 |
| VES/USD (FX) | 0,00211 | 31.03.2026 |
| VND/USD (FX) | 0,00004 | 31.03.2026 |
| VUV/USD (FX) | 0,00829 | 31.03.2026 |
| WST/USD (FX) | 0,3605 | 31.03.2026 |
| XAF/USD (FX) | 0,00176 | 31.03.2026 |
| XCD/USD (FX) | 0,37037 | 31.03.2026 |
| XOF/USD (FX) | 0,00176 | 31.03.2026 |
| XPF/USD (FX) | 0,00968 | 31.03.2026 |
| YER/USD (FX) | 0,00419 | 31.03.2026 |
| ZAR/EUR (FX) | 0,05109 | 31.03.2026 |
| ZAR/GBP (FX) | 0,04462 | 31.03.2026 |
| ZAR/USD (FX) | 0,05902 | 31.03.2026 |
| ZMW/USD (FX) | 0,05201 | 31.03.2026 |
| ZWD/USD (FX) | 0,00267 | 31.03.2026 |
| AUD/MXN (FX) | 12,3735 | 31.03.2026 |
| AUD/NOK (FX) | 6,68393 | 31.03.2026 |
| AUD/PLN (FX) | 2,56128 | 31.03.2026 |
| AUD/SEK (FX) | 6,53471 | 31.03.2026 |
| AUD/ZAR (FX) | 11,6912 | 31.03.2026 |
| BHD/EUR (FX) | 2,29244 | 31.03.2026 |
| CAD/MXN (FX) | 12,8869 | 31.03.2026 |
| CAD/NOK (FX) | 6,96122 | 31.03.2026 |
| CAD/PLN (FX) | 2,66754 | 31.03.2026 |
| CAD/SEK (FX) | 6,80581 | 31.03.2026 |
| CAD/ZAR (FX) | 12,1762 | 31.03.2026 |
| CHF/CZK (FX) | 26,56965 | 31.03.2026 |
| CHF/DKK (FX) | 8,08766 | 31.03.2026 |
| CHF/HUF (FX) | 415,6105 | 31.03.2026 |
| CHF/MXN (FX) | 22,42625 | 31.03.2026 |
| CHF/NOK (FX) | 12,1142 | 31.03.2026 |
| CHF/PLN (FX) | 4,64216 | 31.03.2026 |
| CHF/SEK (FX) | 11,84375 | 31.03.2026 |
| CHF/ZAR (FX) | 21,18955 | 31.03.2026 |
| CZK/RUB (FX) | 3,82683 | 31.03.2026 |
| DKK/JPY (FX) | 24,5454 | 31.03.2026 |
| DKK/RUB (FX) | 12,57195 | 31.03.2026 |
| DKK/SEK (FX) | 1,46442 | 31.03.2026 |
| EUR/BHD (FX) | 0,43623 | 31.03.2026 |
| EUR/BMD (FX) | 1,15532 | 31.03.2026 |
| EUR/KYD (FX) | 0,96276 | 31.03.2026 |
| EUR/UGX (FX) | 4.344,215 | 31.03.2026 |
| EUR/VND (FX) | 30.398,2 | 31.03.2026 |
| GBP/CZK (FX) | 28,1041 | 31.03.2026 |
| GBP/HUF (FX) | 439,6125 | 31.03.2026 |
| GBP/MXN (FX) | 23,72135 | 31.03.2026 |
| GBP/NOK (FX) | 12,8138 | 31.03.2026 |
| HKD/MXN (FX) | 2,28721 | 31.03.2026 |
| HKD/SEK (FX) | 1,20792 | 31.03.2026 |
| LYD/EUR (FX) | 0,13517 | 31.03.2026 |
| MXN/JPY (FX) | 8,8519 | 31.03.2026 |
| NOK/DKK (FX) | 0,66762 | 31.03.2026 |
| NOK/JPY (FX) | 16,38695 | 31.03.2026 |
| NOK/RUB (FX) | 8,39318 | 31.03.2026 |
| NOK/TRY (FX) | 4,59211 | 31.03.2026 |
| NZD/MXN (FX) | 10,3048 | 31.03.2026 |
| NZD/PLN (FX) | 2,13306 | 31.03.2026 |
| NZD/SEK (FX) | 5,44217 | 31.03.2026 |
| PLN/JPY (FX) | 42,7635 | 31.03.2026 |
| PLN/RUB (FX) | 21,9029 | 31.03.2026 |
| PLN/SEK (FX) | 2,55135 | 31.03.2026 |
| PLN/TRY (FX) | 11,9836 | 31.03.2026 |
| SEK/JPY (FX) | 16,76115 | 31.03.2026 |
| SEK/MXN (FX) | 1,89351 | 31.03.2026 |
| SEK/RUB (FX) | 8,58483 | 31.03.2026 |
| SEK/TRY (FX) | 4,69697 | 31.03.2026 |
| SGD/MXN (FX) | 13,9288 | 31.03.2026 |
| SLE/USD (FX) | 0,04401 | 31.03.2026 |
| USD/LTL (FX) | 2,98862 | 31.03.2026 |
| USD/SLE (FX) | 22,725 | 31.03.2026 |
| XAG/RUB (FX) | 6.107,23 | 31.03.2026 |
| XAU/RUB (FX) | 379.486,5 | 31.03.2026 |
| XPD/RUB (FX) | 118.517,5 | 31.03.2026 |
| XPT/RUB (FX) | 156.574,5 | 31.03.2026 |
| ZAR/JPY (FX) | 9,3686 | 31.03.2026 |
