|
AMDRUB_TOD 100 units
|
27
|
22.11.2024
|
|
CHFRUB_TOD
|
59,5
|
10.06.2022
|
|
CHFRUB_TOM
|
90
|
08.06.2023
|
|
EURCNY_TOM (KASE)
|
7,825
|
02.07.2024
|
|
EURRUB_T+2
|
54,983
|
24.04.2015
|
|
EURRUB_TDB
|
87,8125
|
19.07.2021
|
|
EURRUB_TMB
|
81,7475
|
22.10.2021
|
|
EURRUB_TMS
|
95,46
|
11.06.2024
|
|
EURRUB_TOD
|
95,45
|
11.06.2024
|
|
EURRUB_TOM
|
95,62
|
11.06.2024
|
|
EURUSD_T+2
|
1,0045
|
19.08.2022
|
|
EURUSD_TOD
|
1,07155
|
11.06.2024
|
|
EURUSD_TOD (KASE)
|
1,1609
|
24.06.2025
|
|
EURUSD_TOM
|
1,07355
|
11.06.2024
|
|
HKDRUB_TMS
|
10,6999
|
11.06.2024
|
|
HKDRUB_TOD
|
10,66
|
05.06.2024
|
|
HKDRUB_TOM
|
10,369
|
11.06.2024
|
|
Indicative exchange rate INR/RUB
|
1,5055
|
11.03.2022
|
|
Indicative exchange rate UAH/RUB
|
3,9663
|
11.03.2022
|
|
Indicative exchange rate USD/CAD
|
1,27
|
11.03.2022
|
|
Indicative exchange rate USD/CHF
|
0,93277
|
11.03.2022
|
|
Indicative exchange rate USD/CNY
|
6,3342
|
11.03.2022
|
|
Indicative exchange rate USD/HKD
|
7,827
|
11.03.2022
|
|
Indicative exchange rate USD/INR
|
76,5913
|
11.03.2022
|
|
Indicative exchange rate USD/JPY
|
116,946
|
11.03.2022
|
|
Indicative exchange rate USD/TRY
|
14,9393
|
11.03.2022
|
|
Indicative exchange rate USD/UAH
|
29,2549
|
11.03.2022
|
|
JPYRUB_TOD 100 units
|
44,985
|
28.07.2022
|
|
JPYRUB_TOM 100 units
|
44
|
05.08.2022
|
|
KGSRUB_TOD 100 units
|
109
|
27.10.2023
|
|
Maximum Value AMDRUB_TOD 100 units
|
27
|
22.11.2024
|
|
Maximum Value CHFRUB_TOD
|
62,7
|
10.06.2022
|
|
Maximum Value CHFRUB_TOM
|
90
|
08.06.2023
|
|
Maximum Value EURRUB_T+2
|
54,983
|
24.04.2015
|
|
Maximum Value EURRUB_TDB
|
87,8125
|
19.07.2021
|
|
Maximum Value EURRUB_TMB
|
81,7475
|
22.10.2021
|
|
Maximum Value EURRUB_TMS
|
95,9375
|
11.06.2024
|
|
Maximum Value EURRUB_TOD
|
95,95
|
11.06.2024
|
|
Maximum Value EURRUB_TOM
|
96,0325
|
11.06.2024
|
|
Maximum Value EURUSD_T+2
|
1,0045
|
19.08.2022
|
|
Maximum Value EURUSD_TOD
|
1,078
|
11.06.2024
|
|
Maximum Value EURUSD_TOM
|
1,07775
|
11.06.2024
|
|
Maximum Value GLDRUB_T+2
|
0
|
|
|
Maximum Value HKDRUB_TMS
|
11,3332
|
11.06.2024
|
|
Maximum Value HKDRUB_TOD
|
10,66
|
05.06.2024
|
|
Maximum Value HKDRUB_TOM
|
10,396
|
11.06.2024
|
|
Maximum Value JPYRUB_TOD 100 units
|
44,985
|
28.07.2022
|
|
Maximum Value JPYRUB_TOM 100 units
|
46
|
05.08.2022
|
|
Maximum Value KGSRUB_TOD 100 units
|
109
|
27.10.2023
|
|
Maximum Value KZTRUB_T+2 100 units
|
0
|
|
|
Maximum Value SLVRUB_TOD
|
0
|
|
|
Maximum Value TJSRUB_TOD 10 units
|
90,09
|
31.10.2024
|
|
Maximum Value TJSRUB_TOM 10 units
|
84,3
|
30.10.2024
|
|
Maximum Value TRYRUB_TMS
|
2,854
|
18.09.2024
|
|
Maximum Value USDAMD_TOM
|
385
|
07.06.2024
|
|
Maximum Value USDCHF_T+2
|
0
|
|
|
Maximum Value USDCHF_TOD
|
0,89354
|
25.01.2022
|
|
Maximum Value USDCHF_TOM
|
0,97212
|
09.06.2022
|
|
Maximum Value USDCNY_TOD
|
7,281
|
11.06.2024
|
|
Maximum Value USDCNY_TOM
|
7,2892
|
11.06.2024
|
|
Maximum Value USDJPY_TOD
|
117,081
|
26.04.2022
|
|
Maximum Value USDJPY_TOM
|
125
|
26.04.2022
|
|
Maximum Value USDKZT_TOD
|
458,3
|
01.12.2023
|
|
Maximum Value USDKZT_TOM
|
451,49
|
11.06.2024
|
|
Maximum Value USDRUB_FIX0
|
56,8202
|
16.06.2022
|
|
Maximum Value USDRUB_T+2
|
88,6
|
26.09.2023
|
|
Maximum Value USDRUB_TDB
|
60,46
|
07.06.2022
|
|
Maximum Value USDRUB_TMB
|
89,57
|
25.07.2023
|
|
Maximum Value USDRUB_TMS
|
89,29
|
11.06.2024
|
|
Maximum Value USDRUB_TOD
|
89,23
|
11.06.2024
|
|
Maximum Value USDRUB_TOM
|
89,3125
|
11.06.2024
|
|
Maximum Value USDRUB_WAP0
|
97,2865
|
16.10.2023
|
|
Maximum Value USDRUB_WAPV
|
75,7452
|
17.02.2022
|
|
Maximum Value USDTRY_T+2
|
0
|
|
|
Maximum Value USDTRY_TOM
|
19,3
|
15.05.2023
|
|
Maximum Value UZSRUB_TOD 10000 units
|
80,33
|
12.10.2023
|
|
Minimum Value AMDRUB_TOD 100 units
|
27
|
22.11.2024
|
|
Minimum Value CHFRUB_TOD
|
59,5
|
10.06.2022
|
|
Minimum Value CHFRUB_TOM
|
90
|
08.06.2023
|
|
Minimum Value EURRUB_T+2
|
54,983
|
24.04.2015
|
|
Minimum Value EURRUB_TDB
|
87,8125
|
19.07.2021
|
|
Minimum Value EURRUB_TMB
|
81,6225
|
22.10.2021
|
|
Minimum Value EURRUB_TMS
|
94,02
|
11.06.2024
|
|
Minimum Value EURRUB_TOD
|
95,305
|
11.06.2024
|
|
Minimum Value EURRUB_TOM
|
95,3725
|
11.06.2024
|
|
Minimum Value EURUSD_T+2
|
1,0045
|
19.08.2022
|
|
Minimum Value EURUSD_TOD
|
1,07155
|
11.06.2024
|
|
Minimum Value EURUSD_TOM
|
1,0727
|
11.06.2024
|
|
Minimum Value GLDRUB_T+2
|
0
|
|
|
Minimum Value HKDRUB_TMS
|
10,2901
|
11.06.2024
|
|
Minimum Value HKDRUB_TOD
|
10,66
|
05.06.2024
|
|
Minimum Value HKDRUB_TOM
|
10,291
|
11.06.2024
|
|
Minimum Value JPYRUB_TOD 100 units
|
44,59
|
28.07.2022
|
|
Minimum Value JPYRUB_TOM 100 units
|
44
|
05.08.2022
|
|
Minimum Value KGSRUB_TOD 100 units
|
109
|
27.10.2023
|
|
Minimum Value KZTRUB_T+2 100 units
|
0
|
|
|
Minimum Value SLVRUB_TOD
|
92,41
|
05.04.2024
|
|
Minimum Value TJSRUB_TOD 10 units
|
90,08
|
31.10.2024
|
|
Minimum Value TJSRUB_TOM 10 units
|
84,3
|
30.10.2024
|
|
Minimum Value TRYRUB_TMS
|
2,854
|
18.09.2024
|
|
Minimum Value USDAMD_TOM
|
385
|
07.06.2024
|
|
Minimum Value USDCHF_T+2
|
0
|
|
|
Minimum Value USDCHF_TOD
|
0,89228
|
25.01.2022
|
|
Minimum Value USDCHF_TOM
|
0,96985
|
09.06.2022
|
|
Minimum Value USDCNY_TOD
|
7,28
|
11.06.2024
|
|
Minimum Value USDCNY_TOM
|
7,2723
|
11.06.2024
|
|
Minimum Value USDJPY_TOD
|
117,081
|
26.04.2022
|
|
Minimum Value USDJPY_TOM
|
125
|
26.04.2022
|
|
Minimum Value USDKZT_TOD
|
458,3
|
01.12.2023
|
|
Minimum Value USDKZT_TOM
|
449
|
11.06.2024
|
|
Minimum Value USDRUB_FIX0
|
56,8202
|
16.06.2022
|
|
Minimum Value USDRUB_T+2
|
88,6
|
26.09.2023
|
|
Minimum Value USDRUB_TDB
|
60,46
|
07.06.2022
|
|
Minimum Value USDRUB_TMB
|
88,815
|
25.07.2023
|
|
Minimum Value USDRUB_TMS
|
88,46
|
11.06.2024
|
|
Minimum Value USDRUB_TOD
|
88,4925
|
11.06.2024
|
|
Minimum Value USDRUB_TOM
|
88,55
|
11.06.2024
|
|
Minimum Value USDRUB_WAP0
|
97,2865
|
16.10.2023
|
|
Minimum Value USDRUB_WAPV
|
75,7452
|
17.02.2022
|
|
Minimum Value USDTRY_T+2
|
0
|
|
|
Minimum Value USDTRY_TOM
|
19,3
|
15.05.2023
|
|
Minimum Value UZSRUB_TOD 10000 units
|
80,33
|
12.10.2023
|
|
TJSRUB_TOD 10 units
|
90,09
|
31.10.2024
|
|
TJSRUB_TOM 10 units
|
84,3
|
30.10.2024
|
|
TRYRUB_TMS
|
2,854
|
18.09.2024
|
|
USDAMD_TOM
|
385
|
07.06.2024
|
|
USDCHF_TOD
|
0,89354
|
25.01.2022
|
|
USDCHF_TOM
|
0,96985
|
09.06.2022
|
|
USDCNY_TOD
|
7,281
|
11.06.2024
|
|
USDCNY_TOM
|
7,2888
|
11.06.2024
|
|
USDJPY_TOD
|
117,081
|
26.04.2022
|
|
USDJPY_TOM
|
125
|
26.04.2022
|
|
USDKZT_TOD
|
458,3
|
01.12.2023
|
|
USDKZT_TOD (KASE)
|
458
|
14.03.2023
|
|
USDKZT_TOM
|
451,34
|
11.06.2024
|
|
USDRUB_FIX0
|
56,8202
|
16.06.2022
|
|
USDRUB_T+2
|
88,6
|
26.09.2023
|
|
USDRUB_TDB
|
60,46
|
07.06.2022
|
|
USDRUB_TMB
|
88,815
|
25.07.2023
|
|
USDRUB_TMS
|
89,2
|
11.06.2024
|
|
USDRUB_TOD
|
89,13
|
11.06.2024
|
|
USDRUB_TOM
|
89,1025
|
11.06.2024
|
|
USDRUB_WAP0
|
97,2865
|
16.10.2023
|
|
USDRUB_WAPV
|
75,7452
|
17.02.2022
|
|
USDTRY_TOM
|
19,3
|
15.05.2023
|
|
UZSRUB_TOD 10000 units
|
80,33
|
12.10.2023
|
|
Weighted Average Rate AMDRUB_TOD 100 units
|
27
|
22.11.2024
|
|
Weighted Average Rate CHFRUB_TOD
|
60,0286
|
10.06.2022
|
|
Weighted Average Rate CHFRUB_TOM
|
90
|
08.06.2023
|
|
Weighted Average Rate CNYRUB_T+2
|
11,2232
|
07.03.2016
|
|
Weighted Average Rate EURRUB_T+2
|
54,983
|
07.03.2016
|
|
Weighted Average Rate EURRUB_TDB
|
87,8125
|
19.07.2021
|
|
Weighted Average Rate EURRUB_TMB
|
81,685
|
22.10.2021
|
|
Weighted Average Rate EURRUB_TMS
|
95,5232
|
11.06.2024
|
|
Weighted Average Rate EURRUB_TOD
|
95,6514
|
11.06.2024
|
|
Weighted Average Rate EURRUB_TOM
|
95,7107
|
11.06.2024
|
|
Weighted Average Rate EURUSD_T+2
|
1,0045
|
19.08.2022
|
|
Weighted Average Rate EURUSD_TOD
|
1,07667
|
11.06.2024
|
|
Weighted Average Rate EURUSD_TOM
|
1,07503
|
11.06.2024
|
|
Weighted Average Rate GLDRUB_T+2
|
2.991,79
|
07.03.2016
|
|
Weighted Average Rate GLDRUB_TOD
|
2.991,79
|
07.03.2016
|
|
Weighted Average Rate HKDRUB_TMS
|
10,5311
|
11.06.2024
|
|
Weighted Average Rate HKDRUB_TOD
|
10,66
|
05.06.2024
|
|
Weighted Average Rate HKDRUB_TOM
|
10,3506
|
11.06.2024
|
|
Weighted Average Rate JPYRUB_TOD 100 units
|
44,5971
|
28.07.2022
|
|
Weighted Average Rate JPYRUB_TOM 100 units
|
45,1721
|
05.08.2022
|
|
Weighted Average Rate KGSRUB_TOD 100 units
|
109
|
27.10.2023
|
|
Weighted Average Rate SLVRUB_T+2
|
35,22
|
07.03.2016
|
|
Weighted Average Rate SLVRUB_TOD
|
35,22
|
07.03.2016
|
|
Weighted Average Rate TJSRUB_TOD 10 units
|
90,0898
|
31.10.2024
|
|
Weighted Average Rate TJSRUB_TOM 10 units
|
84,3
|
30.10.2024
|
|
Weighted Average Rate TRYRUB_TMS
|
2,854
|
18.09.2024
|
|
Weighted Average Rate USDAMD_TOM
|
385
|
07.06.2024
|
|
Weighted Average Rate USDCHF_TOD
|
0,89291
|
25.01.2022
|
|
Weighted Average Rate USDCHF_TOM
|
0,97088
|
09.06.2022
|
|
Weighted Average Rate USDCNY_TOD
|
7,28099
|
11.06.2024
|
|
Weighted Average Rate USDCNY_TOM
|
7,27764
|
11.06.2024
|
|
Weighted Average Rate USDJPY_TOD
|
117,081
|
26.04.2022
|
|
Weighted Average Rate USDJPY_TOM
|
125
|
26.04.2022
|
|
Weighted Average Rate USDKZT_TOD
|
458,3
|
01.12.2023
|
|
Weighted Average Rate USDKZT_TOM
|
450,15
|
11.06.2024
|
|
Weighted Average Rate USDRUB_FIX0
|
56,8202
|
16.06.2022
|
|
Weighted Average Rate USDRUB_T+2
|
88,6
|
26.09.2023
|
|
Weighted Average Rate USDRUB_TDB
|
60,46
|
07.06.2022
|
|
Weighted Average Rate USDRUB_TMB
|
89,0991
|
25.07.2023
|
|
Weighted Average Rate USDRUB_TMS
|
88,9951
|
11.06.2024
|
|
Weighted Average Rate USDRUB_TOD
|
88,9519
|
11.06.2024
|
|
Weighted Average Rate USDRUB_TOM
|
89,0255
|
11.06.2024
|
|
Weighted Average Rate USDRUB_WAP0
|
97,2865
|
16.10.2023
|
|
Weighted Average Rate USDRUB_WAPV
|
75,7452
|
17.02.2022
|
|
Weighted Average Rate USDTRY_TOM
|
19,3
|
15.05.2023
|
|
Weighted Average Rate UZSRUB_TOD 10000 units
|
80,33
|
12.10.2023
|
