Ви перебуваєте в режимі підказок Вимкнути

USDRUB_FIX0

щоденний
UTC+3
Попереднє значення
на 27.01.2022
з
по
ADD-IN
надбудова Cbonds API
bond data api
Дані за цим індексом недоступні для скачування
Необхідно авторизуватися
Необхідно отримати доступ

Вивчити найповнішу базу даних

1 000 000

облігацій

80 234

акцій

161 443

ETF & Funds

80 000

індексів

Відстежуйте свій портфель найефективнішим способом

  • Скринінг облігацій
  • Watchlist
  • Excel ADD-IN
Отримати доступ

Котировки учасників ринку

Опис індексу

USDRUB_FIX0 is the fixing rate for transactions with USDRUB_TOM concluded between 12:15 and 12:30 MSK in CETS mode. The amount of the lot's currency for which the exchange rate is indicated in quotes: 1.

Значення індексу можна отримати через надбудову Cbonds для Excel за допомогою формули CbondsIndexValue(164141, date)

Список паперів для розрахунку індексу

Завантажити в Excel

Склад індексного списку

Дані доступні через вивантаження
Завантажити в Excel

Індекси підгрупи

Індекс Останнє значення Дата
USDRUB_TOD 89,13 11.06.2024
USDRUB_TOM 89,1025 11.06.2024
USDRUB_T+2 88,6 26.09.2023
EURRUB_TOD 95,45 11.06.2024
EURRUB_TOM 95,62 11.06.2024
EURRUB_T+2 54,983 24.04.2015
EURUSD_TOD 1,07155 11.06.2024
EURUSD_TOM 1,07355 11.06.2024
EURUSD_T+2 1,0045 19.08.2022
USDCNY_TOD 7,281 11.06.2024
USDCNY_TOM 7,2888 11.06.2024
HKDRUB_TOD 10,66 05.06.2024
HKDRUB_TOM 10,369 11.06.2024
TRYRUB_TOD 2,48 07.02.2025
AMDRUB_TOD 100 units 27 22.11.2024
KGSRUB_TOD 100 units 109 27.10.2023
UZSRUB_TOD 10000 units 80,33 12.10.2023
USDKZT_TOD 458,3 01.12.2023
USDKZT_TOM 451,34 11.06.2024
USDAMD_TOM 385 07.06.2024
TJSRUB_TOD 10 units 90,09 31.10.2024
TJSRUB_TOM 10 units 84,3 30.10.2024
CHFRUB_TOD 59,5 10.06.2022
CHFRUB_TOM 90 08.06.2023
JPYRUB_TOD 100 units 44,985 28.07.2022
JPYRUB_TOM 100 units 44 05.08.2022
USDCHF_TOD 0,89354 25.01.2022
USDCHF_TOM 0,96985 09.06.2022
USDJPY_TOD 117,081 26.04.2022
USDJPY_TOM 125 26.04.2022
USDTRY_TOM 19,3 15.05.2023
EURCNY_TOM (KASE) 7,825 02.07.2024
EURKZT_TOD (KASE) 598,2 20.11.2025
EURRUB_TDB 87,8125 19.07.2021
EURRUB_TMB 81,7475 22.10.2021
EURRUB_TMS 95,46 11.06.2024
EURUSD_TOD (KASE) 1,1599 18.11.2025
HKDRUB_TMS 10,6999 11.06.2024
Indicative exchange rate INR/RUB 1,5055 11.03.2022
Indicative exchange rate UAH/RUB 3,9663 11.03.2022
Indicative exchange rate USD/CAD 1,27 11.03.2022
Indicative exchange rate USD/CHF 0,93277 11.03.2022
Indicative exchange rate USD/CNY 6,3342 11.03.2022
Indicative exchange rate USD/HKD 7,827 11.03.2022
Indicative exchange rate USD/INR 76,5913 11.03.2022
Indicative exchange rate USD/JPY 116,946 11.03.2022
Indicative exchange rate USD/TRY 14,9393 11.03.2022
Indicative exchange rate USD/UAH 29,2549 11.03.2022
Maximum Value AMDRUB_TOD 100 units 27 22.11.2024
Maximum Value CHFRUB_TOD 62,7 10.06.2022
Maximum Value CHFRUB_TOM 90 08.06.2023
Maximum Value EURRUB_T+2 54,983 24.04.2015
Maximum Value EURRUB_TDB 87,8125 19.07.2021
Maximum Value EURRUB_TMB 81,7475 22.10.2021
Maximum Value EURRUB_TMS 95,9375 11.06.2024
Maximum Value EURRUB_TOD 95,95 11.06.2024
Maximum Value EURRUB_TOM 96,0325 11.06.2024
Maximum Value EURUSD_T+2 1,0045 19.08.2022
Maximum Value EURUSD_TOD 1,078 11.06.2024
Maximum Value EURUSD_TOM 1,07775 11.06.2024
Maximum Value GLDRUB_T+2 0
Maximum Value HKDRUB_TMS 11,3332 11.06.2024
Maximum Value HKDRUB_TOD 10,66 05.06.2024
Maximum Value HKDRUB_TOM 10,396 11.06.2024
Maximum Value JPYRUB_TOD 100 units 44,985 28.07.2022
Maximum Value JPYRUB_TOM 100 units 46 05.08.2022
Maximum Value KGSRUB_TOD 100 units 109 27.10.2023
Maximum Value KZTRUB_T+2 100 units 0
Maximum Value SLVRUB_TOD 0
Maximum Value TJSRUB_TOD 10 units 90,09 31.10.2024
Maximum Value TJSRUB_TOM 10 units 84,3 30.10.2024
Maximum Value TRYRUB_TMS 2,854 18.09.2024
Maximum Value TRYRUB_TOD 2,48 07.02.2025
Maximum Value USDAMD_TOM 385 07.06.2024
Maximum Value USDCHF_T+2 0
Maximum Value USDCHF_TOD 0,89354 25.01.2022
Maximum Value USDCHF_TOM 0,97212 09.06.2022
Maximum Value USDCNY_TOD 7,281 11.06.2024
Maximum Value USDCNY_TOM 7,2892 11.06.2024
Maximum Value USDJPY_TOD 117,081 26.04.2022
Maximum Value USDJPY_TOM 125 26.04.2022
Maximum Value USDKZT_TOD 458,3 01.12.2023
Maximum Value USDKZT_TOM 451,49 11.06.2024
Maximum Value USDRUB_FIX0 56,8202 16.06.2022
Maximum Value USDRUB_T+2 88,6 26.09.2023
Maximum Value USDRUB_TDB 60,46 07.06.2022
Maximum Value USDRUB_TMB 89,57 25.07.2023
Maximum Value USDRUB_TMS 89,29 11.06.2024
Maximum Value USDRUB_TOD 89,23 11.06.2024
Maximum Value USDRUB_TOM 89,3125 11.06.2024
Maximum Value USDRUB_WAP0 97,2865 16.10.2023
Maximum Value USDRUB_WAPV 75,7452 17.02.2022
Maximum Value USDTRY_T+2 0
Maximum Value USDTRY_TOM 19,3 15.05.2023
Maximum Value UZSRUB_TOD 10000 units 80,33 12.10.2023
Minimum Value AMDRUB_TOD 100 units 27 22.11.2024
Minimum Value CHFRUB_TOD 59,5 10.06.2022
Minimum Value CHFRUB_TOM 90 08.06.2023
Minimum Value EURRUB_T+2 54,983 24.04.2015
Minimum Value EURRUB_TDB 87,8125 19.07.2021
Minimum Value EURRUB_TMB 81,6225 22.10.2021
Minimum Value EURRUB_TMS 94,02 11.06.2024
Minimum Value EURRUB_TOD 95,305 11.06.2024
Minimum Value EURRUB_TOM 95,3725 11.06.2024
Minimum Value EURUSD_T+2 1,0045 19.08.2022
Minimum Value EURUSD_TOD 1,07155 11.06.2024
Minimum Value EURUSD_TOM 1,0727 11.06.2024
Minimum Value GLDRUB_T+2 0
Minimum Value HKDRUB_TMS 10,2901 11.06.2024
Minimum Value HKDRUB_TOD 10,66 05.06.2024
Minimum Value HKDRUB_TOM 10,291 11.06.2024
Minimum Value JPYRUB_TOD 100 units 44,59 28.07.2022
Minimum Value JPYRUB_TOM 100 units 44 05.08.2022
Minimum Value KGSRUB_TOD 100 units 109 27.10.2023
Minimum Value KZTRUB_T+2 100 units 0
Minimum Value SLVRUB_TOD 92,41 05.04.2024
Minimum Value TJSRUB_TOD 10 units 90,08 31.10.2024
Minimum Value TJSRUB_TOM 10 units 84,3 30.10.2024
Minimum Value TRYRUB_TMS 2,854 18.09.2024
Minimum Value TRYRUB_TOD 2,48 07.02.2025
Minimum Value USDAMD_TOM 385 07.06.2024
Minimum Value USDCHF_T+2 0
Minimum Value USDCHF_TOD 0,89228 25.01.2022
Minimum Value USDCHF_TOM 0,96985 09.06.2022
Minimum Value USDCNY_TOD 7,28 11.06.2024
Minimum Value USDCNY_TOM 7,2723 11.06.2024
Minimum Value USDJPY_TOD 117,081 26.04.2022
Minimum Value USDJPY_TOM 125 26.04.2022
Minimum Value USDKZT_TOD 458,3 01.12.2023
Minimum Value USDKZT_TOM 449 11.06.2024
Minimum Value USDRUB_FIX0 56,8202 16.06.2022
Minimum Value USDRUB_T+2 88,6 26.09.2023
Minimum Value USDRUB_TDB 60,46 07.06.2022
Minimum Value USDRUB_TMB 88,815 25.07.2023
Minimum Value USDRUB_TMS 88,46 11.06.2024
Minimum Value USDRUB_TOD 88,4925 11.06.2024
Minimum Value USDRUB_TOM 88,55 11.06.2024
Minimum Value USDRUB_WAP0 97,2865 16.10.2023
Minimum Value USDRUB_WAPV 75,7452 17.02.2022
Minimum Value USDTRY_T+2 0
Minimum Value USDTRY_TOM 19,3 15.05.2023
Minimum Value UZSRUB_TOD 10000 units 80,33 12.10.2023
TRYRUB_TMS 2,854 18.09.2024
USDKZT_TOD (KASE) 520,66 15.12.2025
USDRUB_FIX0 56,8202 16.06.2022
USDRUB_TDB 60,46 07.06.2022
USDRUB_TMB 88,815 25.07.2023
USDRUB_TMS 89,2 11.06.2024
USDRUB_WAP0 97,2865 16.10.2023
USDRUB_WAPV 75,7452 17.02.2022
Weighted Average Rate AMDRUB_TOD 100 units 27 22.11.2024
Weighted Average Rate CHFRUB_TOD 60,0286 10.06.2022
Weighted Average Rate CHFRUB_TOM 90 08.06.2023
Weighted Average Rate CNYRUB_T+2 11,2232 07.03.2016
Weighted Average Rate EURRUB_T+2 54,983 07.03.2016
Weighted Average Rate EURRUB_TDB 87,8125 19.07.2021
Weighted Average Rate EURRUB_TMB 81,685 22.10.2021
Weighted Average Rate EURRUB_TMS 95,5232 11.06.2024
Weighted Average Rate EURRUB_TOD 95,6514 11.06.2024
Weighted Average Rate EURRUB_TOM 95,7107 11.06.2024
Weighted Average Rate EURUSD_T+2 1,0045 19.08.2022
Weighted Average Rate EURUSD_TOD 1,07667 11.06.2024
Weighted Average Rate EURUSD_TOM 1,07503 11.06.2024
Weighted Average Rate GLDRUB_T+2 2.991,79 07.03.2016
Weighted Average Rate GLDRUB_TOD 2.991,79 07.03.2016
Weighted Average Rate HKDRUB_TMS 10,5311 11.06.2024
Weighted Average Rate HKDRUB_TOD 10,66 05.06.2024
Weighted Average Rate HKDRUB_TOM 10,3506 11.06.2024
Weighted Average Rate JPYRUB_TOD 100 units 44,5971 28.07.2022
Weighted Average Rate JPYRUB_TOM 100 units 45,1721 05.08.2022
Weighted Average Rate KGSRUB_TOD 100 units 109 27.10.2023
Weighted Average Rate SLVRUB_T+2 35,22 07.03.2016
Weighted Average Rate SLVRUB_TOD 35,22 07.03.2016
Weighted Average Rate TJSRUB_TOD 10 units 90,0898 31.10.2024
Weighted Average Rate TJSRUB_TOM 10 units 84,3 30.10.2024
Weighted Average Rate TRYRUB_TMS 2,854 18.09.2024
Weighted Average Rate TRYRUB_TOD 2,48 07.02.2025
Weighted Average Rate USDAMD_TOM 385 07.06.2024
Weighted Average Rate USDCHF_TOD 0,89291 25.01.2022
Weighted Average Rate USDCHF_TOM 0,97088 09.06.2022
Weighted Average Rate USDCNY_TOD 7,28099 11.06.2024
Weighted Average Rate USDCNY_TOM 7,27764 11.06.2024
Weighted Average Rate USDJPY_TOD 117,081 26.04.2022
Weighted Average Rate USDJPY_TOM 125 26.04.2022
Weighted Average Rate USDKZT_TOD 458,3 01.12.2023
Weighted Average Rate USDKZT_TOM 450,15 11.06.2024
Weighted Average Rate USDRUB_FIX0 56,8202 16.06.2022
Weighted Average Rate USDRUB_T+2 88,6 26.09.2023
Weighted Average Rate USDRUB_TDB 60,46 07.06.2022
Weighted Average Rate USDRUB_TMB 89,0991 25.07.2023
Weighted Average Rate USDRUB_TMS 88,9951 11.06.2024
Weighted Average Rate USDRUB_TOD 88,9519 11.06.2024
Weighted Average Rate USDRUB_TOM 89,0255 11.06.2024
Weighted Average Rate USDRUB_WAP0 97,2865 16.10.2023
Weighted Average Rate USDRUB_WAPV 75,7452 17.02.2022
Weighted Average Rate USDTRY_TOM 19,3 15.05.2023
Weighted Average Rate UZSRUB_TOD 10000 units 80,33 12.10.2023
Показати все Приховати
Необхідно зареєструватися для отримання доступу.