Pine pulpwood 02.20.11.131.032
02.20.11.131.032
щоденний
rub/cubic meter
Попереднє значення
833,33 rub/cubic meter на 06.06.2024
Країна: Росія,
розраховує організація: Central Trading System Exchange
Останні дані на 23.08.2024
вивчити найповнішу базу даних
900 000
облігацій у всьому світі
Більше 400
джерела цін
80 000
акцій
116 000
ETF & Funds
відстежуйте свій портфель найефективнішим способом
- скринінг облігацій
- Watchlist
- Excel ADD-IN
Котировки учасників ринку
Індекси підгрупи
| Індекс | Останнє значення | Дата |
|---|---|---|
| Pine pulpwood 02.20.11.004 | 3.333,33 rub/cubic meter | 21.04.2025 |
| Pine pulpwood 02.20.11.131.002 | 166,67 rub/cubic meter | 07.09.2023 |
| Pine pulpwood 02.20.11.131.003 | 2.008,33 rub/cubic meter | 24.10.2024 |
| Pine pulpwood 02.20.11.131.004 | 2.008,33 rub/cubic meter | 25.10.2024 |
| Pine pulpwood 02.20.11.131.011 | 2.008,33 rub/cubic meter | 17.03.2025 |
| Pine pulpwood 02.20.11.131.014 | 1.875 rub/cubic meter | 27.02.2024 |
| Pine pulpwood 02.20.11.131.015 | 1.875 rub/cubic meter | 14.03.2024 |
| Pine pulpwood 02.20.11.131.016 | 1.416,67 | 29.01.2024 |
| Pine pulpwood 02.20.11.131.017 | 1.426,67 rub/cubic meter | 18.07.2024 |
| Pine pulpwood 02.20.11.131.018 | 600 rub/cubic meter | 20.12.2023 |
| Pine pulpwood 02.20.11.131.019 | 2.666,67 | 25.12.2023 |
| Pine pulpwood 02.20.11.131.020 | 750 rub/cubic meter | 26.12.2023 |
| Pine pulpwood 02.20.11.131.021 | 2.083,33 rub/cubic meter | 06.08.2024 |
| Pine pulpwood 02.20.11.131.022 | 2.333,33 rub/cubic meter | 27.12.2023 |
| Pine pulpwood 02.20.11.131.023 | 1.166,67 rub/cubic meter | 27.12.2023 |
| Pine pulpwood 02.20.11.131.024 | 1.067,71 rub/cubic meter | 20.03.2024 |
| Pine pulpwood 02.20.11.131.025 | 666,67 rub/cubic meter | 31.01.2024 |
| Pine pulpwood 02.20.11.131.026 | 1.250 rub/cubic meter | 06.03.2025 |
| Pine pulpwood 02.20.11.131.027 | 600 rub/cubic meter | 09.02.2024 |
| Pine pulpwood 02.20.11.131.028 | 2.916,67 rub/cubic meter | 03.03.2025 |
| Pine pulpwood 02.20.11.131.029 | 583,33 | 22.02.2024 |
| Pine pulpwood 02.20.11.131.030 | 3.333,33 rub/cubic meter | 26.01.2024 |
| Pine pulpwood 02.20.11.131.031 | 2.333,33 rub/cubic meter | 30.01.2024 |
| Pine pulpwood 02.20.11.131.032 | 1.000 rub/cubic meter | 23.08.2024 |
| Pine pulpwood 02.20.11.131.033 | 1.500 rub/cubic meter | 05.02.2024 |
| Pine pulpwood 02.20.11.131.034 | 1.083,33 rub/cubic meter | 20.09.2024 |
| Pine pulpwood 02.20.11.131.035 | 3.151,52 rub/cubic meter | 31.07.2024 |
| Pine pulpwood 02.20.11.131.036 | 83,33 rub/cubic meter | 04.06.2024 |
| Pine pulpwood 02.20.11.131.037 | 1.666,67 rub/cubic meter | 01.11.2024 |
| Pine pulpwood 02.20.11.131.038 | 583,33 rub/cubic meter | 16.04.2024 |
| Pine pulpwood 02.20.11.131.039 | 583,33 rub/cubic meter | 15.03.2024 |
| Pine pulpwood 02.20.11.131.043 | 750 rub/cubic meter | 06.03.2025 |
| Pine pulpwood 02.20.11.131.044 | 583,33 rub/cubic meter | 15.03.2024 |
| Pine pulpwood 02.20.11.131.045 | 1.333,33 rub/cubic meter | 31.01.2025 |
| Pine pulpwood 02.20.11.131.046 | 2.166,67 rub/cubic meter | 05.08.2024 |
| Pine pulpwood 02.20.11.131.047 | 708,33 rub/cubic meter | 20.03.2024 |
| Pine pulpwood 02.20.11.131.048 | 1.166,67 rub/cubic meter | 04.03.2025 |
| Pine pulpwood 02.20.11.131.049 | 750 rub/cubic meter | 21.03.2024 |
| Pine pulpwood 02.20.11.131.050 | 1.166,67 rub/cubic meter | 20.02.2025 |
| Pine pulpwood 02.20.11.131.052 | 1.916,67 rub/cubic meter | 05.07.2024 |
| Pine pulpwood 02.20.11.131.053 | 1.666,67 rub/cubic meter | 05.09.2024 |
| Pine pulpwood 02.20.11.131.054 | 2.666,67 rub/cubic meter | 23.04.2024 |
| Pine pulpwood 02.20.11.131.055 | 2.000 rub/cubic meter | 02.08.2024 |
| Pine pulpwood 02.20.11.131.056 | 2.166,67 rub/cubic meter | 27.01.2025 |
| Pine pulpwood 02.20.11.131.058 | 1.383,33 rub/cubic meter | 27.05.2024 |
| Pine pulpwood 02.20.11.131.059 | 1.400 rub/cubic meter | 30.05.2024 |
| Pine pulpwood 02.20.11.131.060 | 916,67 rub/cubic meter | 03.06.2024 |
| Pine pulpwood 02.20.11.131.061 | 2.833,33 rub/cubic meter | 13.06.2024 |
| Pine pulpwood 02.20.11.131.062 | 3.083,33 rub/cubic meter | 05.06.2024 |
| Pine pulpwood 02.20.11.131.063 | 2.166,67 rub/cubic meter | 30.08.2024 |
| Pine pulpwood 02.20.11.131.065 | 2.333,33 rub/cubic meter | 13.06.2024 |
| Pine pulpwood 02.20.11.131.066 | 2.383,33 rub/cubic meter | 19.02.2025 |
| Pine pulpwood 02.20.11.131.067 | 1.000 rub/cubic meter | 03.07.2024 |
| Pine pulpwood 02.20.11.131.068 | 750 rub/cubic meter | 04.07.2024 |
| Pine pulpwood 02.20.11.131.069 | 1.250 rub/cubic meter | 06.03.2025 |
| Pine pulpwood 02.20.11.131.070 | 1.100 rub/cubic meter | 12.07.2024 |
| Pine pulpwood 02.20.11.131.072 | 833,33 rub/cubic meter | 12.07.2024 |
| Pine pulpwood 02.20.11.131.073 | 2.583,33 rub/cubic meter | 09.09.2024 |
| Pine pulpwood 02.20.11.131.074 | 2.916,67 rub/cubic meter | 20.01.2025 |
| Pine pulpwood 02.20.11.131.075 | 2.083,33 rub/cubic meter | 03.03.2025 |
| Pine pulpwood 02.20.11.131.076 | 3.000 rub/cubic meter | 20.02.2025 |
| Pine pulpwood 02.20.11.131.077 | 1.083,33 rub/cubic meter | 05.09.2024 |
| Pine pulpwood 02.20.11.131.078 | 1.500 rub/cubic meter | 09.09.2024 |
| Pine pulpwood 02.20.11.131.079 | 1.330 rub/cubic meter | 10.03.2025 |
| Pine pulpwood 02.20.11.131.080 | 1.330 rub/cubic meter | 10.03.2025 |
| Pine pulpwood 02.20.11.131.081 | 1.230 rub/cubic meter | 10.03.2025 |
| Pine pulpwood 02.20.11.131.082 | 833,33 rub/cubic meter | 07.11.2024 |
| Pine pulpwood 02.20.11.131.083 | 1.166,67 rub/cubic meter | 15.11.2024 |
| Pine pulpwood 02.20.11.131.084 | 3.166,67 rub/cubic meter | 06.11.2024 |
| Pine pulpwood 02.20.11.131.085 | 5.416,67 rub/cubic meter | 24.10.2024 |
| Pine pulpwood 02.20.11.131.086 | 1.083,33 rub/cubic meter | 07.10.2024 |
| Pine pulpwood 02.20.11.131.087 | 2.084,17 rub/cubic meter | 08.10.2024 |
| Pine pulpwood 02.20.11.131.088 | 1.000 rub/cubic meter | 17.10.2024 |
| Pine pulpwood 02.20.11.131.089 | 1.083,33 rub/cubic meter | 16.10.2024 |
| Pine pulpwood 02.20.11.131.090 | 1.833,33 rub/cubic meter | 16.10.2024 |
| Pine pulpwood 02.20.11.131.091 | 2.008,33 rub/cubic meter | 31.10.2024 |
| Pine pulpwood 02.20.11.131.092 | 1.416,67 rub/cubic meter | 01.11.2024 |
| Pine pulpwood 02.20.11.131.093 | 500 rub/cubic meter | 14.04.2025 |
| Pine pulpwood 02.20.11.131.094 | 1.583,33 rub/cubic meter | 01.11.2024 |
| Pine pulpwood 02.20.11.131.095 | 1.000 rub/cubic meter | 11.11.2024 |
| Pine pulpwood 02.20.11.131.096 | 1.833,33 rub/cubic meter | 15.11.2024 |
| Pine pulpwood 02.20.11.131.097 | 1.250 rub/cubic meter | 14.01.2025 |
| Pine pulpwood 02.20.11.131.098 | 1.716,67 rub/cubic meter | 17.02.2025 |
| Pine pulpwood 02.20.11.131.099 | 833,33 rub/cubic meter | 07.02.2025 |
| Pine pulpwood 02.20.11.131.100 | 1.083,33 rub/cubic meter | 27.11.2024 |
| Pine pulpwood 02.20.11.131.101 | 1.333,33 rub/cubic meter | 03.03.2025 |
| Pine pulpwood 02.20.11.131.102 | 1.800 rub/cubic meter | 16.12.2024 |
| Pine pulpwood 02.20.11.131.103 | 2.008,33 rub/cubic meter | 07.02.2025 |
| Pine pulpwood 02.20.11.131.104 | 1.041,67 rub/cubic meter | 12.02.2025 |
| Pine pulpwood 02.20.11.131.105 | 1.291,67 rub/cubic meter | 23.12.2024 |
| Pine pulpwood 02.20.11.131.106 | 500 rub/cubic meter | 16.01.2025 |
| Pine pulpwood 02.20.11.131.107 | 1.166,67 rub/cubic meter | 03.03.2025 |
| Pine pulpwood 02.20.11.131.108 | 3.666,67 rub/cubic meter | 14.02.2025 |
| Pine pulpwood 02.20.11.131.109 | 1.250 rub/cubic meter | 05.03.2025 |
| Pine pulpwood 02.20.11.131.110 | 2.008,33 rub/cubic meter | 05.03.2025 |
| Pine pulpwood 02.20.11.131.111 | 1.650 rub/cubic meter | 04.03.2025 |
| Pine pulpwood 02.20.11.131.112 | 2.083,33 rub/cubic meter | 27.02.2025 |
| Pine pulpwood 02.20.11.131.113 | 3.000 rub/cubic meter | 24.01.2025 |
| Pine pulpwood 02.20.11.131.114 | 2.200 rub/cubic meter | 07.02.2025 |
| Pine pulpwood 02.20.11.131.115 | 1.250 rub/cubic meter | 28.01.2025 |
| Pine pulpwood 02.20.11.131.116 | 2.008,33 rub/cubic meter | 30.01.2025 |
| Pine pulpwood 02.20.11.131.117 | 2.008,33 rub/cubic meter | 30.01.2025 |
| Pine pulpwood 02.20.11.131.119 | 2.008,33 rub/cubic meter | 25.06.2025 |
| Pine pulpwood 02.20.11.131.121 | 2.083,33 rub/cubic meter | 13.02.2025 |
| Pine pulpwood 02.20.11.131.123 | 2.008,33 rub/cubic meter | 10.03.2025 |
| Pine pulpwood 02.20.11.131.124 | 2.008,33 rub/cubic meter | 14.03.2025 |
| Pine pulpwood 02.20.11.131.125 | 2.008,33 rub/cubic meter | 01.07.2025 |
| Pine pulpwood 02.20.11.131.126 | 2.008,33 rub/cubic meter | 17.06.2025 |
| Pine pulpwood 02.20.11.131.127 | 2.008,33 rub/cubic meter | 25.03.2025 |
| Pine pulpwood 02.20.11.131.128 | 1.500 rub/cubic meter | 03.03.2025 |
| Pine pulpwood 02.20.11.131.129 | 2.008,33 rub/cubic meter | 07.07.2025 |
| Pine pulpwood 02.20.11.131.130 | 1.666,67 rub/cubic meter | 07.03.2025 |
| Pine pulpwood 02.20.11.131.131 | 2.008,33 rub/cubic meter | 09.06.2025 |
| Pine pulpwood 02.20.11.131.132 | 1.250 rub/cubic meter | 19.05.2025 |
| Pine pulpwood 02.20.11.131.133 | 3.333,33 rub/cubic meter | 19.06.2025 |
| Pine pulpwood 02.20.11.131.134 | 1.750 rub/cubic meter | 08.07.2025 |
| Pine pulpwood 02.20.11.131.135 | 1.166,67 rub/cubic meter | 01.07.2025 |
| Pine pulpwood 02.20.11.131.136 | 1.500 rub/cubic meter | 20.06.2025 |
| Pine pulpwood 02.20.11.131.137 | 1.600 rub/cubic meter | 27.05.2025 |
| Pine pulpwood 02.20.11.131.140 | 916,67 rub/cubic meter | 14.04.2025 |
| Pine pulpwood 02.20.11.131.141 | 1.250 rub/cubic meter | 15.05.2025 |
| Pine pulpwood 02.20.11.131.142 | 1.166,67 rub/cubic meter | 27.06.2025 |
| Pine pulpwood 02.20.11.131.143 | 2.008,33 rub/cubic meter | 01.08.2025 |
| Pine pulpwood 02.20.11.131.144 | 1.166,67 rub/cubic meter | 24.03.2025 |
| Pine pulpwood 02.20.11.131.146 | 1.500 rub/cubic meter | 01.04.2025 |
| Pine pulpwood 02.20.11.131.147 | 2.166,67 rub/cubic meter | 31.03.2025 |
| Pine pulpwood 02.20.11.131.149 | 1.333,33 rub/cubic meter | 23.07.2025 |
| Pine pulpwood 02.20.11.131.150 | 2.083,33 rub/cubic meter | 27.05.2025 |
| Pine pulpwood 02.20.11.131.151 | 2.333,33 rub/cubic meter | 17.04.2025 |
| Pine pulpwood 02.20.11.131.152 | 1.250 rub/cubic meter | 16.04.2025 |
| Pine pulpwood 02.20.11.131.153 | 833,33 rub/cubic meter | 17.04.2025 |
| Pine pulpwood 02.20.11.131.155 | 3.000 rub/cubic meter | 18.07.2025 |
| Pine pulpwood 02.20.11.131.156 | 1.100 rub/cubic meter | 23.06.2025 |
| Pine pulpwood 02.20.11.131.157 | 1.000 rub/cubic meter | 23.06.2025 |
| Pine pulpwood 02.20.11.131.158 | 1.100 rub/cubic meter | 23.06.2025 |
| Pine pulpwood 02.20.11.131.160 | 1.250 rub/cubic meter | 20.05.2025 |
| Pine pulpwood 02.20.11.131.161 | 1.250 rub/cubic meter | 20.05.2025 |
| Pine pulpwood 02.20.11.131.162 | 1.600 rub/cubic meter | 10.06.2025 |
| Pine pulpwood 02.20.11.131.164 | 2.008,33 rub/cubic meter | 02.07.2025 |
| Pine pulpwood 02.20.11.131.165 | 2.008,33 rub/cubic meter | 23.06.2025 |
| Pine pulpwood 02.20.11.131.166 | 2.008,33 rub/cubic meter | 23.06.2025 |
| Pine pulpwood 02.20.11.131.168 | 2.000 rub/cubic meter | 28.07.2025 |
| Pine pulpwood 02.20.11.131.169 | 2.100 rub/cubic meter | 27.06.2025 |
| Pine pulpwood 02.20.11.131.170 | 1.783,33 rub/cubic meter | 26.06.2025 |
| Pine pulpwood 02.20.11.131.175 | 2.383,33 rub/cubic meter | 04.07.2025 |
| Pine pulpwood 02.20.11.131.176 | 1.333,33 rub/cubic meter | 28.07.2025 |
| Pine pulpwood 02.20.11.131.180 | 2.008,33 rub/cubic meter | 25.07.2025 |
| Pine pulpwood 02.20.11.131.181 | 2.000 rub/cubic meter | 31.07.2025 |
| Pine pulpwood 16.10.10.111.043 | 833,33 rub/cubic meter | 18.09.2024 |
| Pine pulpwood 16.10.10.111.043 | 1.666,67 rub/cubic meter | 27.01.2025 |
| Pine pulpwood 16.10.10.111.043 | 2.083,33 rub/cubic meter | 30.01.2025 |
| Spruce pulpwood 02.20.11.111.095 | 2.000 rub/cubic meter | 15.03.2024 |
