Name: Maximum Value SLVRUB_TOD
Creator: Cbonds
License: https://creativecommons.org/licenses/by/4.0/

Індекси підгрупи

Індекс	Останнє значення	Дата
USDRUB_TOD	89,13	11.06.2024
USDRUB_TOM	89,1025	11.06.2024
USDRUB_T+2	88,6	26.09.2023
EURRUB_TOD	95,45	11.06.2024
EURRUB_TOM	95,62	11.06.2024
EURRUB_T+2	54,983	24.04.2015
EURUSD_TOD	1,07155	11.06.2024
EURUSD_TOM	1,07355	11.06.2024
EURUSD_T+2	1,0045	19.08.2022
USDCNY_TOD	7,281	11.06.2024
USDCNY_TOM	7,2888	11.06.2024
HKDRUB_TOD	10,66	05.06.2024
HKDRUB_TOM	10,369	11.06.2024
TRYRUB_TOD	2,48	07.02.2025
AMDRUB_TOD 100 units	27	22.11.2024
KGSRUB_TOD 100 units	109	27.10.2023
UZSRUB_TOD 10000 units	80,33	12.10.2023
USDKZT_TOD	458,3	01.12.2023
USDKZT_TOM	451,34	11.06.2024
USDAMD_TOM	385	07.06.2024
TJSRUB_TOD 10 units	90,09	31.10.2024
TJSRUB_TOM 10 units	84,3	30.10.2024
CHFRUB_TOD	59,5	10.06.2022
CHFRUB_TOM	90	08.06.2023
JPYRUB_TOD 100 units	44,985	28.07.2022
JPYRUB_TOM 100 units	44	05.08.2022
USDCHF_TOD	0,89354	25.01.2022
USDCHF_TOM	0,96985	09.06.2022
USDJPY_TOD	117,081	26.04.2022
USDJPY_TOM	125	26.04.2022
USDTRY_TOM	19,3	15.05.2023
EURCNY_TOM (KASE)	7,825	02.07.2024
EURKZT_TOD (KASE)	596,25	26.01.2026
EURRUB_TDB	87,8125	19.07.2021
EURRUB_TMB	81,7475	22.10.2021
EURRUB_TMS	95,46	11.06.2024
EURUSD_TOD (KASE)	1,1599	18.11.2025
HKDRUB_TMS	10,6999	11.06.2024
Indicative exchange rate INR/RUB	1,5055	11.03.2022
Indicative exchange rate UAH/RUB	3,9663	11.03.2022
Indicative exchange rate USD/CAD	1,27	11.03.2022
Indicative exchange rate USD/CHF	0,93277	11.03.2022
Indicative exchange rate USD/CNY	6,3342	11.03.2022
Indicative exchange rate USD/HKD	7,827	11.03.2022
Indicative exchange rate USD/INR	76,5913	11.03.2022
Indicative exchange rate USD/JPY	116,946	11.03.2022
Indicative exchange rate USD/TRY	14,9393	11.03.2022
Indicative exchange rate USD/UAH	29,2549	11.03.2022
Maximum Value AMDRUB_TOD 100 units	27	22.11.2024
Maximum Value CHFRUB_TOD	62,7	10.06.2022
Maximum Value CHFRUB_TOM	90	08.06.2023
Maximum Value EURRUB_T+2	54,983	24.04.2015
Maximum Value EURRUB_TDB	87,8125	19.07.2021
Maximum Value EURRUB_TMB	81,7475	22.10.2021
Maximum Value EURRUB_TMS	95,9375	11.06.2024
Maximum Value EURRUB_TOD	95,95	11.06.2024
Maximum Value EURRUB_TOM	96,0325	11.06.2024
Maximum Value EURUSD_T+2	1,0045	19.08.2022
Maximum Value EURUSD_TOD	1,078	11.06.2024
Maximum Value EURUSD_TOM	1,07775	11.06.2024
Maximum Value GLDRUB_T+2	0
Maximum Value HKDRUB_TMS	11,3332	11.06.2024
Maximum Value HKDRUB_TOD	10,66	05.06.2024
Maximum Value HKDRUB_TOM	10,396	11.06.2024
Maximum Value JPYRUB_TOD 100 units	44,985	28.07.2022
Maximum Value JPYRUB_TOM 100 units	46	05.08.2022
Maximum Value KGSRUB_TOD 100 units	109	27.10.2023
Maximum Value KZTRUB_T+2 100 units	0
Maximum Value SLVRUB_TOD	0
Maximum Value TJSRUB_TOD 10 units	90,09	31.10.2024
Maximum Value TJSRUB_TOM 10 units	84,3	30.10.2024
Maximum Value TRYRUB_TMS	2,854	18.09.2024
Maximum Value TRYRUB_TOD	2,48	07.02.2025
Maximum Value USDAMD_TOM	385	07.06.2024
Maximum Value USDCHF_T+2	0
Maximum Value USDCHF_TOD	0,89354	25.01.2022
Maximum Value USDCHF_TOM	0,97212	09.06.2022
Maximum Value USDCNY_TOD	7,281	11.06.2024
Maximum Value USDCNY_TOM	7,2892	11.06.2024
Maximum Value USDJPY_TOD	117,081	26.04.2022
Maximum Value USDJPY_TOM	125	26.04.2022
Maximum Value USDKZT_TOD	458,3	01.12.2023
Maximum Value USDKZT_TOM	451,49	11.06.2024
Maximum Value USDRUB_FIX0	56,8202	16.06.2022
Maximum Value USDRUB_T+2	88,6	26.09.2023
Maximum Value USDRUB_TDB	60,46	07.06.2022
Maximum Value USDRUB_TMB	89,57	25.07.2023
Maximum Value USDRUB_TMS	89,29	11.06.2024
Maximum Value USDRUB_TOD	89,23	11.06.2024
Maximum Value USDRUB_TOM	89,3125	11.06.2024
Maximum Value USDRUB_WAP0	97,2865	16.10.2023
Maximum Value USDRUB_WAPV	75,7452	17.02.2022
Maximum Value USDTRY_T+2	0
Maximum Value USDTRY_TOM	19,3	15.05.2023
Maximum Value UZSRUB_TOD 10000 units	80,33	12.10.2023
Minimum Value AMDRUB_TOD 100 units	27	22.11.2024
Minimum Value CHFRUB_TOD	59,5	10.06.2022
Minimum Value CHFRUB_TOM	90	08.06.2023
Minimum Value EURRUB_T+2	54,983	24.04.2015
Minimum Value EURRUB_TDB	87,8125	19.07.2021
Minimum Value EURRUB_TMB	81,6225	22.10.2021
Minimum Value EURRUB_TMS	94,02	11.06.2024
Minimum Value EURRUB_TOD	95,305	11.06.2024
Minimum Value EURRUB_TOM	95,3725	11.06.2024
Minimum Value EURUSD_T+2	1,0045	19.08.2022
Minimum Value EURUSD_TOD	1,07155	11.06.2024
Minimum Value EURUSD_TOM	1,0727	11.06.2024
Minimum Value GLDRUB_T+2	0
Minimum Value HKDRUB_TMS	10,2901	11.06.2024
Minimum Value HKDRUB_TOD	10,66	05.06.2024
Minimum Value HKDRUB_TOM	10,291	11.06.2024
Minimum Value JPYRUB_TOD 100 units	44,59	28.07.2022
Minimum Value JPYRUB_TOM 100 units	44	05.08.2022
Minimum Value KGSRUB_TOD 100 units	109	27.10.2023
Minimum Value KZTRUB_T+2 100 units	0
Minimum Value SLVRUB_TOD	92,41	05.04.2024
Minimum Value TJSRUB_TOD 10 units	90,08	31.10.2024
Minimum Value TJSRUB_TOM 10 units	84,3	30.10.2024
Minimum Value TRYRUB_TMS	2,854	18.09.2024
Minimum Value TRYRUB_TOD	2,48	07.02.2025
Minimum Value USDAMD_TOM	385	07.06.2024
Minimum Value USDCHF_T+2	0
Minimum Value USDCHF_TOD	0,89228	25.01.2022
Minimum Value USDCHF_TOM	0,96985	09.06.2022
Minimum Value USDCNY_TOD	7,28	11.06.2024
Minimum Value USDCNY_TOM	7,2723	11.06.2024
Minimum Value USDJPY_TOD	117,081	26.04.2022
Minimum Value USDJPY_TOM	125	26.04.2022
Minimum Value USDKZT_TOD	458,3	01.12.2023
Minimum Value USDKZT_TOM	449	11.06.2024
Minimum Value USDRUB_FIX0	56,8202	16.06.2022
Minimum Value USDRUB_T+2	88,6	26.09.2023
Minimum Value USDRUB_TDB	60,46	07.06.2022
Minimum Value USDRUB_TMB	88,815	25.07.2023
Minimum Value USDRUB_TMS	88,46	11.06.2024
Minimum Value USDRUB_TOD	88,4925	11.06.2024
Minimum Value USDRUB_TOM	88,55	11.06.2024
Minimum Value USDRUB_WAP0	97,2865	16.10.2023
Minimum Value USDRUB_WAPV	75,7452	17.02.2022
Minimum Value USDTRY_T+2	0
Minimum Value USDTRY_TOM	19,3	15.05.2023
Minimum Value UZSRUB_TOD 10000 units	80,33	12.10.2023
TRYRUB_TMS	2,854	18.09.2024
USDKZT_TOD (KASE)	495,5	05.02.2026
USDRUB_FIX0	56,8202	16.06.2022
USDRUB_TDB	60,46	07.06.2022
USDRUB_TMB	88,815	25.07.2023
USDRUB_TMS	89,2	11.06.2024
USDRUB_WAP0	97,2865	16.10.2023
USDRUB_WAPV	75,7452	17.02.2022
Weighted Average Rate AMDRUB_TOD 100 units	27	22.11.2024
Weighted Average Rate CHFRUB_TOD	60,0286	10.06.2022
Weighted Average Rate CHFRUB_TOM	90	08.06.2023
Weighted Average Rate CNYRUB_T+2	11,2232	07.03.2016
Weighted Average Rate EURRUB_T+2	54,983	07.03.2016
Weighted Average Rate EURRUB_TDB	87,8125	19.07.2021
Weighted Average Rate EURRUB_TMB	81,685	22.10.2021
Weighted Average Rate EURRUB_TMS	95,5232	11.06.2024
Weighted Average Rate EURRUB_TOD	95,6514	11.06.2024
Weighted Average Rate EURRUB_TOM	95,7107	11.06.2024
Weighted Average Rate EURUSD_T+2	1,0045	19.08.2022
Weighted Average Rate EURUSD_TOD	1,07667	11.06.2024
Weighted Average Rate EURUSD_TOM	1,07503	11.06.2024
Weighted Average Rate GLDRUB_T+2	2.991,79	07.03.2016
Weighted Average Rate GLDRUB_TOD	2.991,79	07.03.2016
Weighted Average Rate HKDRUB_TMS	10,5311	11.06.2024
Weighted Average Rate HKDRUB_TOD	10,66	05.06.2024
Weighted Average Rate HKDRUB_TOM	10,3506	11.06.2024
Weighted Average Rate JPYRUB_TOD 100 units	44,5971	28.07.2022
Weighted Average Rate JPYRUB_TOM 100 units	45,1721	05.08.2022
Weighted Average Rate KGSRUB_TOD 100 units	109	27.10.2023
Weighted Average Rate SLVRUB_T+2	35,22	07.03.2016
Weighted Average Rate SLVRUB_TOD	35,22	07.03.2016
Weighted Average Rate TJSRUB_TOD 10 units	90,0898	31.10.2024
Weighted Average Rate TJSRUB_TOM 10 units	84,3	30.10.2024
Weighted Average Rate TRYRUB_TMS	2,854	18.09.2024
Weighted Average Rate TRYRUB_TOD	2,48	07.02.2025
Weighted Average Rate USDAMD_TOM	385	07.06.2024
Weighted Average Rate USDCHF_TOD	0,89291	25.01.2022
Weighted Average Rate USDCHF_TOM	0,97088	09.06.2022
Weighted Average Rate USDCNY_TOD	7,28099	11.06.2024
Weighted Average Rate USDCNY_TOM	7,27764	11.06.2024
Weighted Average Rate USDJPY_TOD	117,081	26.04.2022
Weighted Average Rate USDJPY_TOM	125	26.04.2022
Weighted Average Rate USDKZT_TOD	458,3	01.12.2023
Weighted Average Rate USDKZT_TOM	450,15	11.06.2024
Weighted Average Rate USDRUB_FIX0	56,8202	16.06.2022
Weighted Average Rate USDRUB_T+2	88,6	26.09.2023
Weighted Average Rate USDRUB_TDB	60,46	07.06.2022
Weighted Average Rate USDRUB_TMB	89,0991	25.07.2023
Weighted Average Rate USDRUB_TMS	88,9951	11.06.2024
Weighted Average Rate USDRUB_TOD	88,9519	11.06.2024
Weighted Average Rate USDRUB_TOM	89,0255	11.06.2024
Weighted Average Rate USDRUB_WAP0	97,2865	16.10.2023
Weighted Average Rate USDRUB_WAPV	75,7452	17.02.2022
Weighted Average Rate USDTRY_TOM	19,3	15.05.2023
Weighted Average Rate UZSRUB_TOD 10000 units	80,33	12.10.2023

Показати все Приховати

Maximum Value SLVRUB_TOD

Котировки учасників ринку

Опис індексу

Список паперів для розрахунку індексу

Склад індексного списку

Індекси підгрупи