Вивчити найповнішу базу даних
1 000 000
облігацій
80 234
акцій
167 970
ETF & Funds
80 000
індексів
Відстежуйте свій портфель найефективнішим способом
Vytegra. Spruce whips, GOST R 57738-2017, FE 100%
Значення індексу можна отримати через надбудову Cbonds для Excel за допомогою формули CbondsIndexValue(169205, date)
надбудова Cbonds| Індекс | Останнє значення | Дата |
|---|---|---|
| Spruce whips 02.20.11.182.001 | 1.666,67 rub/cubic meter | 09.10.2023 |
| Spruce whips 02.20.11.182.002 | 1.666,67 rub/cubic meter | 17.11.2023 |
| Spruce whips 02.20.11.182.003 | 1.628,83 rub/cubic meter | 24.11.2023 |
| Spruce whips 02.20.11.182.004 | 1.629,17 rub/cubic meter | 13.12.2023 |
| Spruce whips 02.20.11.182.005 | 1.666,67 rub/cubic meter | 13.12.2023 |
| Spruce whips 02.20.11.182.006 | 1.666,67 rub/cubic meter | 14.12.2023 |
| Spruce whips 02.20.11.182.007 | 1.541,67 rub/cubic meter | 15.12.2023 |
| Spruce whips 02.20.11.182.008 | 1.418,33 rub/cubic meter | 21.03.2024 |
| Spruce whips 02.20.11.182.009 | 1.833,33 rub/cubic meter | 28.12.2023 |
| Spruce whips 02.20.11.182.010 | 2.100 rub/cubic meter | 25.01.2024 |
| Spruce whips 02.20.11.182.013 | 2.100 rub/cubic meter | 25.01.2024 |
| Spruce whips 02.20.11.182.014 | 2.100 rub/cubic meter | 26.01.2024 |
| Spruce whips 02.20.11.182.022 | 2.083,33 rub/cubic meter | 29.01.2024 |
| Spruce whips 02.20.11.182.024 | 1.541,67 rub/cubic meter | 01.02.2024 |
| Spruce whips 02.20.11.182.025 | 1.833,33 rub/cubic meter | 02.02.2024 |
| Spruce whips 02.20.11.182.026 | 1.791,67 rub/cubic meter | 12.02.2024 |
| Spruce whips 02.20.11.182.028 | 2.083,33 rub/cubic meter | 06.02.2024 |
| Spruce whips 02.20.11.182.029 | 1.916,67 rub/cubic meter | 06.02.2024 |
| Spruce whips 02.20.11.182.030 | 2.083,33 rub/cubic meter | 07.02.2024 |
| Spruce whips 02.20.11.182.031 | 4.166,67 rub/cubic meter | 11.04.2025 |
| Spruce whips 02.20.11.182.032 | 1.666,67 rub/cubic meter | 12.02.2024 |
| Spruce whips 02.20.11.182.033 | 1.500 rub/cubic meter | 05.03.2024 |
| Spruce whips 02.20.11.182.035 | 2.083,33 rub/cubic meter | 27.12.2024 |
| Spruce whips 02.20.11.182.036 | 3.333,33 rub/cubic meter | 16.12.2025 |
| Spruce whips 02.20.11.182.037 | 2.520 rub/cubic meter | 18.06.2024 |
| Spruce whips 02.20.11.182.038 | 1.500 rub/cubic meter | 03.06.2024 |
| Spruce whips 02.20.11.182.039 | 2.500 rub/cubic meter | 20.05.2024 |
| Spruce whips 02.20.11.182.040 | 1.300 rub/cubic meter | 31.10.2024 |
| Spruce whips 02.20.11.182.042 | 1.125 rub/cubic meter | 11.11.2024 |
| Spruce whips 02.20.11.182.043 | 760 rub/cubic meter | 30.08.2024 |
| Spruce whips 02.20.11.182.044 | 183,33 rub/cubic meter | 20.09.2024 |
| Spruce whips 02.20.11.182.046 | 855 rub/cubic meter | 06.11.2024 |
| Spruce whips 02.20.11.182.048 | 1.000 rub/cubic meter | 03.12.2024 |
| Spruce whips 02.20.11.182.050 | 1.000 rub/cubic meter | 16.01.2025 |
| Spruce whips 02.20.11.182.051 | 166,67 rub/cubic meter | 27.12.2024 |
| Spruce whips 02.20.11.182.052 | 2.083,33 rub/cubic meter | 25.02.2025 |
| Spruce whips 02.20.11.182.053 | 1.690 rub/cubic meter | 16.12.2025 |
| Spruce whips 02.20.11.182.055 | 800 rub/cubic meter | 13.03.2026 |
| Spruce whips 02.20.11.182.057 | 1.316,67 rub/cubic meter | 25.07.2025 |
| Spruce whips 02.20.11.182.058 | 611,67 rub/cubic meter | 19.06.2025 |
| Spruce whips 02.20.11.182.061 | 611,67 rub/cubic meter | 08.07.2025 |
| Spruce whips 02.20.11.182.062 | 611,67 rub/cubic meter | 08.07.2025 |
| Spruce whips 02.20.11.182.063 | 611,67 rub/cubic meter | 08.07.2025 |
| Spruce whips 02.20.11.182.064 | 611,67 rub/cubic meter | 09.07.2025 |
| Spruce whips 02.20.11.182.065 | 611,67 rub/cubic meter | 10.07.2025 |
| Spruce whips 02.20.11.182.067 | 611,67 rub/cubic meter | 10.07.2025 |
| Spruce whips 02.20.11.182.068 | 611,67 rub/cubic meter | 10.07.2025 |
| Spruce whips 02.20.11.182.069 | 611,67 rub/cubic meter | 10.07.2025 |
| Spruce whips 02.20.11.182.071 | 1.316,67 rub/cubic meter | 11.08.2025 |
| Spruce whips 02.20.11.182.072 | 611,67 rub/cubic meter | 04.08.2025 |
| Spruce whips 02.20.11.182.073 | 611,67 rub/cubic meter | 04.08.2025 |
| Spruce whips 02.20.11.182.074 | 2.000 rub/cubic meter | 18.08.2025 |
| Spruce whips 02.20.11.182.075 | 2.400 rub/cubic meter | 08.10.2025 |
| Spruce whips 02.20.11.182.079 | 3.688,52 rub/cubic meter | 20.03.2026 |
