Ви перебуваєте в режимі підказок Вимкнути

Gold Guinea (MCX India)

щоденний
INR/8 gms
UTC+3
Попереднє значення
на 15.12.2025
з
по
ADD-IN
надбудова Cbonds API
bond data api
Дані за цим індексом недоступні для скачування
Необхідно авторизуватися
Необхідно отримати доступ

Вивчити найповнішу базу даних

1 000 000

облігацій

80 234

акцій

161 443

ETF & Funds

80 000

індексів

Відстежуйте свій портфель найефективнішим способом

  • Скринінг облігацій
  • Watchlist
  • Excel ADD-IN
Отримати доступ

Котировки учасників ринку

Опис індексу

Gold Guinea (MCX India) is a standardized commodity futures contract on gold in the form of traditional coins, traded on MCX India, serving as a hedging and investment tool in precious metals on the Indian market. In November 2025, values ranged from 97522.00 to 100113.00 with an average level of 99308.83 INR/8 gr. The contract is based on traditional Guinea gold coins, historically used in the UK and other countries, with the primary trading region in India.

Значення індексу можна отримати через надбудову Cbonds для Excel за допомогою формули CbondsIndexValue(180477, date)

Список паперів для розрахунку індексу

Завантажити в Excel

Склад індексного списку

Дані доступні через вивантаження
Завантажити в Excel

Індекси підгрупи

Індекс Останнє значення Дата
10 rubles 1899 Nicholas II, 10 rubles (gold 900, 7.74gr) 85.942,41 RUB 16.12.2025
1000th anniversary of the founding of Suzdal, 3 rubles, 2024 (925 silver, 31.1g) 5.124,66 RUB 16.12.2025
125th anniversary of the founding of the Moscow Public Art Theater by V.I. Nemirovich-Danchenko and K.S. Stanislavsky, 3 rubles, 2024 (925 silver, 31.1gr) 5.124,66 RUB 16.12.2025
15 rubles of Nicholas II, 15 rubles, 1897 (gold 900, 11.61gr) 128.913,61 RUB 16.12.2025
225th anniversary of Alexander Pushkin’s birth, 3 rubles, 2024 (silver 925, 31.1gr) 5.124,66 RUB 16.12.2025
25 years since the signing of the Treaty on the Creation of the Union State, 3 rubles, 2024 (925 silver, 31.1gr) 5.124,66 RUB 16.12.2025
250th anniversary of St. Petersburg Mining University, 3 rubles, 2023 (silver 925, 31.1gr) 5.124,66 RUB 16.12.2025
300th anniversary of St. Petersburg State University, 3 rubles, 2024 (925 silver, 31.1grams) 5.124,66 RUB 16.12.2025
300th anniversary of the beginning of the first Kamchatka expedition by V. Bering, 3 rubles, 2025 (silver 925, 31.1gr) 5.124,66 RUB 16.12.2025
300th anniversary of the St. Petersburg Mint, 3 rubles, 2024 (925 silver, 31.1gr) 5.124,66 RUB 16.12.2025
30th anniversary of the Federation Council of the Federal Assembly of the Russian Federation, 3 rubles, 2023 (silver 925, 31.1gr) 5.124,66 RUB 16.12.2025
350th anniversary of the birth of Peter I, 10,000 rubles, 2022 (gold 999, 1000gr) 11.103.670 RUB 16.12.2025
350th anniversary of the birth of Peter I, 100 rubles, 2022 (silver 925, 1000gr) 164.780 RUB 16.12.2025
350th anniversary of the birth of Peter I, 3 rubles, 2022 (silver 925, 31.1gr) 5.124,66 RUB 16.12.2025
450th anniversary of the founding of Ufa, 3 rubles, 2024 (silver 925, 31.1gr) 5.124,66 RUB 16.12.2025
650th anniversary of the founding of Kirov, 3 rubles, 2024 (silver 925, 31.1gr) 5.124,66 RUB 16.12.2025
800th anniversary of the founding of Nizhny Novgorod, 50 rubles, 2021 (Gold 999/1000, 7.78gr) 86.386,55 RUB 16.12.2025
Anniversary of the Victory of the Soviet people in the Great Patriotic War of 1941-1945, 3 rubles, 2025 (silver 925, 31.1gr) 5.124,66 RUB 16.12.2025
B.F. Safonov, 2 rubles, 2024 (silver 925, 15.55gr) 2.562,33 RUB 16.12.2025
Chess, Cameroon, 5000 African francs, 2019, (gold 9999, 31.1gr) 345.324,14 RUB 16.12.2025
Christmas tree, Kiribati, 20 Kiribati dollars, 2012 (silver 925, 57.54gr) 9.481,44 RUB 16.12.2025
Colors of the wild. Koala, Barbados, 5 Barbados dollars, 2022 (silver 999/1000, 93.3gr) 15.373,97 RUB 16.12.2025
Creativity of Leonid Gaidai, 3 rubles, 2023 (silver 925, 31.1gr) 5.124,66 RUB 16.12.2025
Dikusha, 2 rubles, 2024 (silver 925, 15.55gr) 2.562,33 RUB 16.12.2025
Dynamo, 1 ruble, 2023 (925 silver, 7.78gr) 1.281,99 RUB 16.12.2025
Educator Kayum Nasyri, to the 200th anniversary birthday, 2 rubles, 2025 (925 silver, 15.55gr) 2.562,33 RUB 16.12.2025
Electronic Warfare troops, 1 ruble, 2024 (925 silver, 7.78gr) 1.281,99 RUB 16.12.2025
Emblem of Australia. New South Wales, Australia, 100 Australian dollars, 2022 (gold 9999, 31.1gr) 345.324,14 RUB 16.12.2025
Faberge jewelry company Korchik, 3 rubles, 2024 (925 silver, 31.1gr) 5.124,66 RUB 16.12.2025
Gold Guinea (MCX India) 106.432 INR/8 gms 16.12.2025
Horseshoe for good luck, Palau, 5 dollars, 2021 (silver 999, 31.1gr) 5.124,66 RUB 16.12.2025
Kangaroo, Australia, 100 Australian dollars, 2003-2025 (gold 9999, 31.1grams) 351.912,07 RUB 16.12.2025
Key to my heart, Cook Islands, 5 Cook Islands dollars, 2022 (silver 999, 31.1gr) 5.124,66 RUB 16.12.2025
Labor reserves, 1 ruble, 2024 (925 silver, 7.78gr) 1.281,99 RUB 16.12.2025
Locomotive, 1 ruble, 2023 (925 silver, 7.78gr) 1.281,99 RUB 16.12.2025
Lunar calendar III - Year of the Rabbit, Australia, 1 Australian dollar, 2023 (silver 9999, 31.1gr) 5.124,66 RUB 16.12.2025
Lunar calendar III - Year of the Rabbit, Australia, 15 Australian dollars, 2023 (gold 9999/10000, 3.11gr) 34.532,41 RUB 16.12.2025
Marbled polecat, 2 rubles, 2024 (925 silver, 15.55gr) 2.562,33 RUB 16.12.2025
Novotorzhsky Borisoglebsky monastery, 25 rubles, 2024 (925 silver, 155.5gr) 25.623,29 RUB 16.12.2025
Nuclear icebreaker Sibir, 3 rubles, 2024 (silver 925, 31.1gr) 5.124,66 RUB 16.12.2025
Pianist, teacher E.F. Gnesina, on the 150th anniversary of her birth, 2 rubles, 2024 (silver 925, 15.55gr) 2.562,33 RUB 16.12.2025
Prophetic Oleg, Cameroon, 5000 African francs, 2022 (gold 9999, 31.1gr) 345.324,14 RUB 16.12.2025
Prophetic Oleg, Cameroon, 5000 African francs, 2022 (silver 9999, 62.2gr) 10.249,32 RUB 16.12.2025
Rear Admiral A.F. Mozhaisky, to the 200th anniversary of his birth, 2 rubles, 2025 (silver 925, 15.55gr) 2.562,33 RUB 16.12.2025
Spartak, 1 ruble, 2024 (925 silver, 7.78gr) 1.281,99 RUB 16.12.2025
Success is in your hands, Cameroon, 1000 African francs, 2021 (silver 999, 31.1gr) 5.124,66 RUB 16.12.2025
Surgeon A.V. Vishnevsky, to the 150th anniversary of his birth, 2 rubles, 2024 (silver 925, 15.55gr) 2.562,33 RUB 16.12.2025
The Tale of Tsar Saltan, 3 rubles, 2024 (silver 925, 31.1gr) 5.124,66 RUB 16.12.2025
Vepr, Cameroon, 1000 African francs, 2022 (gold 9999, 7.78gr) 86.386,55 RUB 16.12.2025
Vienna Philharmonic, Austria, 100 euros, 2003-2025 (gold 9999, 31.1grams) 351.912,07 RUB 16.12.2025
Vorontsov Palace, Republic of Crimea, 3 rubles, 2023 (925 silver, 31.1gr) 5.124,66 RUB 16.12.2025
Walnut, Cameroon, 5000 African francs, 2022 (gold 9999, 31.1gr) 345.324,14 RUB 16.12.2025
Wrinkled-winged ground beetle, 2 rubles, 2024 (925 silver, 15.55gr) 2.562,33 RUB 16.12.2025
Year of the Rabbit, France, 50 euro, 2023 (gold 999, 7.78gr) 86.386,55 RUB 16.12.2025
Year of the Rabbit, Niue, 2 Niue dollars, 2023 (silver 999/1000, 31.1gr) 5.124,66 RUB 16.12.2025
Year of the Rabbit, with ruthenium, Cameroon, 500 African francs, 2023 (silver 999, 14.14gr) 2.329,99 RUB 16.12.2025
Year of the Tiger, antique style, token, 2022 (silver 9999, 62.2g) 10.249,32 RUB 16.12.2025
Показати все Приховати
Необхідно зареєструватися для отримання доступу.