Birch pulpwood 02.20.12.141.134
02.20.12.141.134
щоденний
rub/cubic meter
Попереднє значення
Країна: Росія,
розраховує організація: Central Trading System Exchange
Останні дані на 07.08.2025
Вивчити найповнішу базу даних
1 000 000
облігацій
80 234
акцій
161 443
ETF & Funds
80 000
індексів
Відстежуйте свій портфель найефективнішим способом
- Скринінг облігацій
- Watchlist
- Excel ADD-IN
Котировки учасників ринку
Опис індексу
Країна: Росія
розраховує організація: Central Trading System Exchange
Gryazovets. Birch balances, GOST 9462-2016, grade 1-2, length 6 m, diameter from 8 to 34 cm.
Значення індексу можна отримати через надбудову Cbonds для Excel за допомогою формули CbondsIndexValue(185797, date)
Індекси підгрупи
| Індекс | Останнє значення | Дата |
|---|---|---|
| Birch pulpwood 02.20.11.132.167 | 1.214,17 rub/cubic meter | 18.04.2025 |
| Birch pulpwood 02.20.12.125.043 | 3.250 rub/cubic meter | 20.02.2024 |
| Birch pulpwood 02.20.12.141.001 | 166,67 rub/cubic meter | 07.09.2023 |
| Birch pulpwood 02.20.12.141.002 | 1.000 rub/cubic meter | 05.10.2023 |
| Birch pulpwood 02.20.12.141.004 | 1.583,33 rub/cubic meter | 27.11.2023 |
| Birch pulpwood 02.20.12.141.005 | 1.583,33 rub/cubic meter | 27.11.2023 |
| Birch pulpwood 02.20.12.141.010 | 1.658,33 rub/cubic meter | 17.03.2025 |
| Birch pulpwood 02.20.12.141.014 | 291,67 rub/cubic meter | 06.12.2023 |
| Birch pulpwood 02.20.12.141.015 | 291,67 rub/cubic meter | 07.12.2023 |
| Birch pulpwood 02.20.12.141.016 | 291,67 rub/cubic meter | 11.12.2023 |
| Birch pulpwood 02.20.12.141.017 | 333,33 rub/cubic meter | 13.12.2023 |
| Birch pulpwood 02.20.12.141.018 | 750 rub/cubic meter | 13.12.2023 |
| Birch pulpwood 02.20.12.141.019 | 1.258,33 rub/cubic meter | 18.07.2024 |
| Birch pulpwood 02.20.12.141.020 | 291,67 rub/cubic meter | 18.12.2023 |
| Birch pulpwood 02.20.12.141.021 | 1.250 rub/cubic meter | 19.01.2024 |
| Birch pulpwood 02.20.12.141.022 | 291,67 rub/cubic meter | 21.12.2023 |
| Birch pulpwood 02.20.12.141.023 | 500 rub/cubic meter | 27.12.2023 |
| Birch pulpwood 02.20.12.141.024 | 500 rub/cubic meter | 25.12.2023 |
| Birch pulpwood 02.20.12.141.025 | 1.000 rub/cubic meter | 26.12.2023 |
| Birch pulpwood 02.20.12.141.026 | 833,33 rub/cubic meter | 19.02.2024 |
| Birch pulpwood 02.20.12.141.027 | 1.000 rub/cubic meter | 30.01.2025 |
| Birch pulpwood 02.20.12.141.028 | 500 rub/cubic meter | 31.01.2024 |
| Birch pulpwood 02.20.12.141.029 | 1.083,33 rub/cubic meter | 01.03.2024 |
| Birch pulpwood 02.20.12.141.030 | 333,33 rub/cubic meter | 16.04.2024 |
| Birch pulpwood 02.20.12.141.031 | 1.208,33 rub/cubic meter | 06.11.2024 |
| Birch pulpwood 02.20.12.141.032 | 40 rub/cubic meter | 22.05.2024 |
| Birch pulpwood 02.20.12.141.033 | 333,33 rub/cubic meter | 30.01.2024 |
| Birch pulpwood 02.20.12.141.034 | 583,33 rub/cubic meter | 05.12.2024 |
| Birch pulpwood 02.20.12.141.035 | 333,33 rub/cubic meter | 30.01.2024 |
| Birch pulpwood 02.20.12.141.036 | 1.083,33 rub/cubic meter | 04.03.2025 |
| Birch pulpwood 02.20.12.141.037 | 1.000 rub/cubic meter | 18.12.2024 |
| Birch pulpwood 02.20.12.141.038 | 916,67 rub/cubic meter | 06.03.2025 |
| Birch pulpwood 02.20.12.141.040 | 833,33 rub/cubic meter | 26.03.2024 |
| Birch pulpwood 02.20.12.141.041 | 1.166,67 rub/cubic meter | 01.11.2024 |
| Birch pulpwood 02.20.12.141.042 | 583,33 rub/cubic meter | 06.03.2024 |
| Birch pulpwood 02.20.12.141.043 | 666,67 rub/cubic meter | 27.12.2024 |
| Birch pulpwood 02.20.12.141.044 | 1.416,67 rub/cubic meter | 20.03.2024 |
| Birch pulpwood 02.20.12.141.045 | 583,33 rub/cubic meter | 21.03.2024 |
| Birch pulpwood 02.20.12.141.046 | 583,33 rub/cubic meter | 21.03.2024 |
| Birch pulpwood 02.20.12.141.047 | 1.333,33 rub/cubic meter | 07.03.2025 |
| Birch pulpwood 02.20.12.141.048 | 1.416,67 rub/cubic meter | 31.05.2024 |
| Birch pulpwood 02.20.12.141.049 | 916,67 rub/cubic meter | 17.04.2024 |
| Birch pulpwood 02.20.12.141.050 | 896,15 rub/cubic meter | 06.11.2024 |
| Birch pulpwood 02.20.12.141.051 | 300 rub/cubic meter | 16.01.2025 |
| Birch pulpwood 02.20.12.141.052 | 750 rub/cubic meter | 14.02.2025 |
| Birch pulpwood 02.20.12.141.053 | 2.083,33 rub/cubic meter | 15.10.2024 |
| Birch pulpwood 02.20.12.141.054 | 500 rub/cubic meter | 30.08.2024 |
| Birch pulpwood 02.20.12.141.055 | 950 rub/cubic meter | 27.05.2024 |
| Birch pulpwood 02.20.12.141.056 | 500 rub/cubic meter | 20.06.2024 |
| Birch pulpwood 02.20.12.141.057 | 1.100 rub/cubic meter | 26.06.2024 |
| Birch pulpwood 02.20.12.141.059 | 1.100 rub/cubic meter | 01.08.2024 |
| Birch pulpwood 02.20.12.141.060 | 1.500 rub/cubic meter | 21.01.2025 |
| Birch pulpwood 02.20.12.141.061 | 300 rub/cubic meter | 01.08.2024 |
| Birch pulpwood 02.20.12.141.062 | 916,67 rub/cubic meter | 23.08.2024 |
| Birch pulpwood 02.20.12.141.063 | 916,67 rub/cubic meter | 21.02.2025 |
| Birch pulpwood 02.20.12.141.064 | 1.230 rub/cubic meter | 10.03.2025 |
| Birch pulpwood 02.20.12.141.065 | 1.230 rub/cubic meter | 10.03.2025 |
| Birch pulpwood 02.20.12.141.066 | 1.130 rub/cubic meter | 10.03.2025 |
| Birch pulpwood 02.20.12.141.067 | 908,33 rub/cubic meter | 04.10.2024 |
| Birch pulpwood 02.20.12.141.068 | 1.341,67 rub/cubic meter | 07.10.2024 |
| Birch pulpwood 02.20.12.141.069 | 1.997,5 rub/cubic meter | 08.10.2024 |
| Birch pulpwood 02.20.12.141.070 | 14,46 rub/cubic meter | 14.10.2024 |
| Birch pulpwood 02.20.12.141.071 | 1.416,67 rub/cubic meter | 01.11.2024 |
| Birch pulpwood 02.20.12.141.072 | 833,33 rub/cubic meter | 28.01.2025 |
| Birch pulpwood 02.20.12.141.073 | 1.583,33 rub/cubic meter | 01.11.2024 |
| Birch pulpwood 02.20.12.141.074 | 1.666,67 rub/cubic meter | 01.11.2024 |
| Birch pulpwood 02.20.12.141.075 | 1.400 rub/cubic meter | 08.11.2024 |
| Birch pulpwood 02.20.12.141.076 | 1.150 rub/cubic meter | 08.11.2024 |
| Birch pulpwood 02.20.12.141.077 | 1.416,67 rub/cubic meter | 18.11.2024 |
| Birch pulpwood 02.20.12.141.078 | 1.833,33 rub/cubic meter | 13.11.2024 |
| Birch pulpwood 02.20.12.141.079 | 1.083,33 rub/cubic meter | 06.02.2025 |
| Birch pulpwood 02.20.12.141.080 | 1.050 rub/cubic meter | 17.02.2025 |
| Birch pulpwood 02.20.12.141.081 | 608,33 rub/cubic meter | 07.02.2025 |
| Birch pulpwood 02.20.12.141.082 | 1.500 rub/cubic meter | 03.12.2024 |
| Birch pulpwood 02.20.12.141.083 | 750 rub/cubic meter | 12.02.2025 |
| Birch pulpwood 02.20.12.141.085 | 1.500 rub/cubic meter | 10.03.2025 |
| Birch pulpwood 02.20.12.141.086 | 1.050 rub/cubic meter | 12.02.2025 |
| Birch pulpwood 02.20.12.141.087 | 916,67 rub/cubic meter | 19.12.2024 |
| Birch pulpwood 02.20.12.141.088 | 1.291,67 rub/cubic meter | 23.12.2024 |
| Birch pulpwood 02.20.12.141.089 | 1.750 rub/cubic meter | 25.12.2024 |
| Birch pulpwood 02.20.12.141.091 | 600 rub/cubic meter | 03.03.2025 |
| Birch pulpwood 02.20.12.141.092 | 1.400 rub/cubic meter | 27.01.2025 |
| Birch pulpwood 02.20.12.141.094 | 1.750 rub/cubic meter | 05.03.2025 |
| Birch pulpwood 02.20.12.141.095 | 1.750 rub/cubic meter | 12.02.2025 |
| Birch pulpwood 02.20.12.141.096 | 1.458,33 rub/cubic meter | 03.02.2025 |
| Birch pulpwood 02.20.12.141.097 | 1.658,33 rub/cubic meter | 14.03.2025 |
| Birch pulpwood 02.20.12.141.098 | 666,67 rub/cubic meter | 04.03.2025 |
| Birch pulpwood 02.20.12.141.101 | 2.200 rub/cubic meter | 07.02.2025 |
| Birch pulpwood 02.20.12.141.102 | 1.335 rub/cubic meter | 27.01.2025 |
| Birch pulpwood 02.20.12.141.103 | 1.270 rub/cubic meter | 27.01.2025 |
| Birch pulpwood 02.20.12.141.104 | 1.000 rub/cubic meter | 30.01.2025 |
| Birch pulpwood 02.20.12.141.105 | 1.658,33 rub/cubic meter | 31.01.2025 |
| Birch pulpwood 02.20.12.141.106 | 1.658,33 rub/cubic meter | 24.02.2025 |
| Birch pulpwood 02.20.12.141.107 | 1.658,33 rub/cubic meter | 17.06.2025 |
| Birch pulpwood 02.20.12.141.108 | 1.658,33 rub/cubic meter | 20.11.2025 |
| Birch pulpwood 02.20.12.141.109 | 1.658,33 rub/cubic meter | 17.02.2025 |
| Birch pulpwood 02.20.12.141.110 | 1.658,33 rub/cubic meter | 05.03.2025 |
| Birch pulpwood 02.20.12.141.111 | 1.660 rub/cubic meter | 18.02.2025 |
| Birch pulpwood 02.20.12.141.113 | 1.658,33 rub/cubic meter | 14.03.2025 |
| Birch pulpwood 02.20.12.141.114 | 1.658,33 rub/cubic meter | 27.11.2025 |
| Birch pulpwood 02.20.12.141.115 | 1.658,33 rub/cubic meter | 12.11.2025 |
| Birch pulpwood 02.20.12.141.116 | 1.250 rub/cubic meter | 06.03.2025 |
| Birch pulpwood 02.20.12.141.117 | 1.658,33 rub/cubic meter | 10.09.2025 |
| Birch pulpwood 02.20.12.141.118 | 500 rub/cubic meter | 10.11.2025 |
| Birch pulpwood 02.20.12.141.119 | 1.658,33 rub/cubic meter | 09.06.2025 |
| Birch pulpwood 02.20.12.141.121 | 666,67 rub/cubic meter | 19.11.2025 |
| Birch pulpwood 02.20.12.141.122 | 700 rub/cubic meter | 17.06.2025 |
| Birch pulpwood 02.20.12.141.123 | 1.658,33 rub/cubic meter | 17.09.2025 |
| Birch pulpwood 02.20.12.141.124 | 750 rub/cubic meter | 18.11.2025 |
| Birch pulpwood 02.20.12.141.125 | 208,33 rub/cubic meter | 12.12.2025 |
| Birch pulpwood 02.20.12.141.126 | 666,67 rub/cubic meter | 29.10.2025 |
| Birch pulpwood 02.20.12.141.127 | 1.166,67 rub/cubic meter | 27.06.2025 |
| Birch pulpwood 02.20.12.141.128 | 916,67 rub/cubic meter | 24.03.2025 |
| Birch pulpwood 02.20.12.141.131 | 1.250 rub/cubic meter | 31.03.2025 |
| Birch pulpwood 02.20.12.141.132 | 900 rub/cubic meter | 26.03.2025 |
| Birch pulpwood 02.20.12.141.133 | 800 rub/cubic meter | 26.03.2025 |
| Birch pulpwood 02.20.12.141.134 | 1.200 rub/cubic meter | 07.08.2025 |
| Birch pulpwood 02.20.12.141.135 | 1.335 rub/cubic meter | 06.06.2025 |
| Birch pulpwood 02.20.12.141.136 | 1.070 rub/cubic meter | 07.08.2025 |
| Birch pulpwood 02.20.12.141.138 | 933,33 rub/cubic meter | 06.11.2025 |
| Birch pulpwood 02.20.12.141.139 | 1.350 rub/cubic meter | 19.05.2025 |
| Birch pulpwood 02.20.12.141.140 | 666,67 rub/cubic meter | 14.04.2025 |
| Birch pulpwood 02.20.12.141.141 | 493,33 rub/cubic meter | 18.04.2025 |
| Birch pulpwood 02.20.12.141.142 | 583,33 rub/cubic meter | 31.10.2025 |
| Birch pulpwood 02.20.12.141.143 | 2.500 rub/cubic meter | 03.12.2025 |
| Birch pulpwood 02.20.12.141.144 | 2.500 rub/cubic meter | 09.10.2025 |
| Birch pulpwood 02.20.12.141.145 | 1.750 rub/cubic meter | 16.04.2025 |
| Birch pulpwood 02.20.12.141.146 | 583,33 rub/cubic meter | 25.11.2025 |
| Birch pulpwood 02.20.12.141.148 | 1.075 rub/cubic meter | 26.11.2025 |
| Birch pulpwood 02.20.12.141.149 | 885,1 rub/cubic meter | 04.12.2025 |
| Birch pulpwood 02.20.12.141.150 | 885,48 rub/cubic meter | 04.12.2025 |
| Birch pulpwood 02.20.12.141.151 | 784,9 rub/cubic meter | 04.12.2025 |
| Birch pulpwood 02.20.12.141.152 | 1.658,33 rub/cubic meter | 22.05.2025 |
| Birch pulpwood 02.20.12.141.153 | 1.750 rub/cubic meter | 11.07.2025 |
| Birch pulpwood 02.20.12.141.154 | 666,67 rub/cubic meter | 24.10.2025 |
| Birch pulpwood 02.20.12.141.159 | 1.658,33 rub/cubic meter | 28.11.2025 |
| Birch pulpwood 02.20.12.141.160 | 1.750 rub/cubic meter | 12.12.2025 |
| Birch pulpwood 02.20.12.141.161 | 1.333,33 rub/cubic meter | 27.06.2025 |
| Birch pulpwood 02.20.12.141.162 | 1.000 rub/cubic meter | 30.06.2025 |
| Birch pulpwood 02.20.12.141.167 | 1.833,33 rub/cubic meter | 31.07.2025 |
| Birch pulpwood 02.20.12.141.172 | 1.200 rub/cubic meter | 03.12.2025 |
| Birch pulpwood 02.20.12.141.173 | 1.070 rub/cubic meter | 03.12.2025 |
| Birch pulpwood 02.20.12.141.174 | 1.666,67 rub/cubic meter | 15.09.2025 |
| Birch pulpwood 02.20.12.141.175 | 583,33 rub/cubic meter | 16.09.2025 |
| Birch pulpwood 02.20.12.141.176 | 1.000 rub/cubic meter | 22.09.2025 |
| Birch pulpwood 02.20.12.141.181 | 1.250 rub/cubic meter | 13.11.2025 |
| Birch pulpwood 02.20.12.141.183 | 750 rub/cubic meter | 09.12.2025 |
| Birch pulpwood 02.20.12.141.191 | 1.000 rub/cubic meter | 03.12.2025 |
| Birch pulpwood 02.20.12.141.193 | 1.658,33 rub/cubic meter | 12.12.2025 |
| Birch pulpwood 02.20.12.141.194 | 1.658,33 rub/cubic meter | 03.12.2025 |
| Birch pulpwood 02.20.12.141.196 | 2.083,33 rub/cubic meter | 10.12.2025 |
| Birch pulpwood 02.20.12.141.198 | 583,33 rub/cubic meter | 10.12.2025 |
| Birch pulpwood 02.20.12.190.001 | 666,67 rub/cubic meter | 17.06.2025 |
| Birch pulpwood 16.10.10.111.043 | 1.833,33 rub/cubic meter | 13.11.2024 |
