Вивчити найповнішу базу даних
1 000 000
облігацій
80 234
акцій
167 970
ETF & Funds
80 000
індексів
Відстежуйте свій портфель найефективнішим способом
Gold (WGC, USD) represents a calculated index from the World Gold Council for glued futures on 999 fine gold and serves as a global benchmark for investors, with the primary trading region in London, where it acts as a key asset for investments. In April 2026, the minimum value reached 4522.10 USD/troy oz, the maximum — 4870.50 USD/troy oz, with an average value of 4722.46 USD/troy oz. Data is provided by ICE Benchmark based on trades on the London Exchange.
Значення індексу можна отримати через надбудову Cbonds для Excel за допомогою формули CbondsIndexValue(192827, date)
надбудова Cbonds| Індекс | Останнє значення | Дата |
|---|---|---|
| Gold MOEX FX Fixing (RUB) | 9.959,38 RUB | 28.05.2026 |
| Gold MOEX FX Fixing (USD) | 139,5428 USD per gram | 29.05.2026 |
| Gold MOEX FX Fixing (EUR) | 119,0044 EUR per gram | 29.05.2026 |
| Gold MOEX FX Fixing (CNY) | 953,1693 CNY per gram | 29.05.2026 |
| Gold MOEX FX Fixing (AED) | 512,472 AED per gram | 29.05.2026 |
| Gold MOEX FX Fixing (AMD) | 51.358,7186 AMD per gram | 29.05.2026 |
| Gold MOEX FX Fixing (AZN) | 237,223 AZN per gram | 29.05.2026 |
| Gold MOEX FX Fixing (BYN) | 385,0822 BYN per gram | 29.05.2026 |
| Gold MOEX FX Fixing (INR) | 13.366,5729 INR per gram | 29.05.2026 |
| Gold MOEX FX Fixing (KGS) | 12.203,0139 KGS per gram | 29.05.2026 |
| Gold MOEX FX Fixing (KZT) | 66.629,0684 KZT per gram | 29.05.2026 |
| Gold MOEX FX Fixing (TJS) | 1.291,2309 TJS per gram | 29.05.2026 |
| Gold MOEX FX Fixing (TRY) | 6.373,2282 TRY per gram | 29.05.2026 |
| Gold MOEX FX Fixing (UZS) | 1.674.785,5098 UZS per gram | 29.05.2026 |
| Gold (CME) | 4.495,5 USD/t oz. | 28.05.2026 |
| Silver | 75,59 USD/t oz. | 28.05.2026 |
| Platinum | 1.927,3 USD/t oz. | 28.05.2026 |
| Palladium | 1.396 USD/t oz. | 28.05.2026 |
| Gold (MCX India) | 160.903 INR/10gms | 29.05.2026 |
| Silver (MCX India) | 269.537 INR/kg | 29.05.2026 |
| Gold (IMF) | 4.719,97 USD/t oz. | 30.04.2026 |
| Silver (IMF) | 75,31 USD/t oz. | 30.04.2026 |
| Platinum, LME spot price (IMF) | 2.016,82 USD/t oz. | 30.04.2026 |
| Palladium, LME spot price (IMF) | 1.515,86 USD/t oz. | 30.04.2026 |
| Rhodium | 8.900 USD/t oz. | 28.05.2026 |
| Gold (North America) | 4.495,5 USD/t oz. | 28.05.2026 |
| Gold (SGE, CNY, AM) | 963,14 CNY per gram | 28.05.2026 |
| Gold (SGE, CNY, PM) | 958,82 CNY per gram | 28.05.2026 |
| Gold (WGC, AUD) | 6.183,95 AUD/t oz. | 28.05.2026 |
| Gold (WGC, CAD) | 6.173,8 CAD/t oz. | 28.05.2026 |
| Gold (WGC, CHF) | 3.505,52 CHF/t oz. | 28.05.2026 |
| Gold (WGC, CNY) | 30.276,5 CNY per troy ounce | 28.05.2026 |
| Gold (WGC, EUR) | 3.800,29 EUR per troy ounce | 28.05.2026 |
| Gold (WGC, GBP) | 3.296,03 GBP/t oz. | 28.05.2026 |
| Gold (WGC, HKD) | 34.992 HKD/t oz. | 28.05.2026 |
| Gold (WGC, INR) | 427.449 INR per troy ounce | 28.05.2026 |
| Gold (WGC, JPY) | 711.212 JPY/t oz. | 28.05.2026 |
| Gold (WGC, MXN) | 77.518,2 MXN/t oz. | 28.05.2026 |
| Gold (WGC, SGD) | 5.702,96 SGD/t oz. | 28.05.2026 |
| Gold (WGC, USD) | 4.419,45 USD/t oz. | 28.05.2026 |
| Gold (WGC, ZAR) | 73.184,8 ZAR/t oz. | 28.05.2026 |
| Gold Spot Price (MCX India) | 156.497 | 29.05.2026 |
| Palladium MOEX FX Fixing (RUB) | 3.104,85 RUB | 28.05.2026 |
| Palladium, Germany (Average price) | 49.517.684,89 USD/T | 01.04.2026 |
| Platinum MOEX FX Fixing (RUB) | 4.296,67 RUB | 28.05.2026 |
| Platinum, Switzerland (Average price) | 65.916.398,71 USD/T | 01.04.2026 |
| Silver (Ingot 99.99%), East China (Average price) | 2.890.675,29 USD/T | 01.04.2026 |
| Silver MOEX FX Fixing (RUB) | 167,89 RUB | 28.05.2026 |
| Silver Spot Price (MCX India) | 264.107 | 29.05.2026 |
