Spruce pulpwood 02.20.11.132.186
02.20.11.132.186
щоденний
rub/cubic meter
Попереднє значення
2.500 rub/cubic meter на 04.06.2025
Країна: Росія,
розраховує організація: Central Trading System Exchange
Останні дані на 21.07.2025
вивчити найповнішу базу даних
900 000
облігацій у всьому світі
Більше 400
джерела цін
80 000
акцій
116 000
ETF & Funds
відстежуйте свій портфель найефективнішим способом
- скринінг облігацій
- Watchlist
- Excel ADD-IN
Котировки учасників ринку
Індекси підгрупи
| Індекс | Останнє значення | Дата |
|---|---|---|
| Spruce balances 02.20.11.132.058 | 2.383,33 rub/cubic meter | 19.02.2025 |
| Spruce pulpwood 02.20.11.002 | 2.250 rub/cubic meter | 27.06.2025 |
| Spruce pulpwood 02.20.11.112.107 | 2.000 rub/cubic meter | 01.03.2024 |
| Spruce pulpwood 02.20.11.132.002 | 166,67 rub/cubic meter | 07.09.2023 |
| Spruce pulpwood 02.20.11.132.004 | 850 rub/cubic meter | 04.12.2023 |
| Spruce pulpwood 02.20.11.132.005 | 1.875 rub/cubic meter | 29.12.2023 |
| Spruce pulpwood 02.20.11.132.006 | 291,67 rub/cubic meter | 06.12.2023 |
| Spruce pulpwood 02.20.11.132.007 | 291,67 rub/cubic meter | 07.12.2023 |
| Spruce pulpwood 02.20.11.132.008 | 2.666,67 rub/cubic meter | 08.12.2023 |
| Spruce pulpwood 02.20.11.132.009 | 1.666,67 rub/cubic meter | 13.12.2023 |
| Spruce pulpwood 02.20.11.132.010 | 1.416,67 rub/cubic meter | 28.12.2023 |
| Spruce pulpwood 02.20.11.132.011 | 1.916,67 rub/cubic meter | 13.12.2023 |
| Spruce pulpwood 02.20.11.132.012 | 1.000 rub/cubic meter | 13.12.2023 |
| Spruce pulpwood 02.20.11.132.013 | 1.620 rub/cubic meter | 18.07.2024 |
| Spruce pulpwood 02.20.11.132.014 | 1.141,67 rub/cubic meter | 15.12.2023 |
| Spruce pulpwood 02.20.11.132.015 | 291,67 rub/cubic meter | 18.12.2023 |
| Spruce pulpwood 02.20.11.132.016 | 1.000 rub/cubic meter | 19.01.2024 |
| Spruce pulpwood 02.20.11.132.017 | 291,67 rub/cubic meter | 21.12.2023 |
| Spruce pulpwood 02.20.11.132.019 | 2.666,67 rub/cubic meter | 25.12.2023 |
| Spruce pulpwood 02.20.11.132.020 | 833,33 rub/cubic meter | 27.12.2023 |
| Spruce pulpwood 02.20.11.132.021 | 750 rub/cubic meter | 26.12.2023 |
| Spruce pulpwood 02.20.11.132.022 | 1.500 rub/cubic meter | 20.02.2025 |
| Spruce pulpwood 02.20.11.132.023 | 1.416,67 rub/cubic meter | 29.01.2024 |
| Spruce pulpwood 02.20.11.132.024 | 1.333,33 rub/cubic meter | 27.12.2023 |
| Spruce pulpwood 02.20.11.132.025 | 1.166,67 rub/cubic meter | 19.02.2024 |
| Spruce pulpwood 02.20.11.132.026 | 1.500 rub/cubic meter | 17.06.2024 |
| Spruce pulpwood 02.20.11.132.027 | 750 rub/cubic meter | 31.01.2024 |
| Spruce pulpwood 02.20.11.132.028 | 750 rub/cubic meter | 06.03.2025 |
| Spruce pulpwood 02.20.11.132.029 | 600 rub/cubic meter | 09.02.2024 |
| Spruce pulpwood 02.20.11.132.030 | 1.200 rub/cubic meter | 19.01.2024 |
| Spruce pulpwood 02.20.11.132.031 | 1.125 rub/cubic meter | 23.01.2024 |
| Spruce pulpwood 02.20.11.132.032 | 583,33 rub/cubic meter | 22.02.2024 |
| Spruce pulpwood 02.20.11.132.033 | 2.666,67 rub/cubic meter | 05.11.2024 |
| Spruce pulpwood 02.20.11.132.034 | 83,33 rub/cubic meter | 03.07.2024 |
| Spruce pulpwood 02.20.11.132.035 | 500 rub/cubic meter | 30.01.2024 |
| Spruce pulpwood 02.20.11.132.036 | 416,67 rub/cubic meter | 30.01.2024 |
| Spruce pulpwood 02.20.11.132.037 | 2.333,33 rub/cubic meter | 30.01.2024 |
| Spruce pulpwood 02.20.11.132.038 | 1.166,67 rub/cubic meter | 05.12.2024 |
| Spruce pulpwood 02.20.11.132.040 | 1.050 rub/cubic meter | 02.02.2024 |
| Spruce pulpwood 02.20.11.132.041 | 1.500 rub/cubic meter | 05.02.2024 |
| Spruce pulpwood 02.20.11.132.042 | 1.250 rub/cubic meter | 19.05.2025 |
| Spruce pulpwood 02.20.11.132.043 | 1.500 rub/cubic meter | 18.12.2024 |
| Spruce pulpwood 02.20.11.132.044 | 3.166,67 rub/cubic meter | 12.03.2025 |
| Spruce pulpwood 02.20.11.132.045 | 1.310,13 rub/cubic meter | 04.03.2025 |
| Spruce pulpwood 02.20.11.132.046 | 1.166,67 rub/cubic meter | 06.03.2025 |
| Spruce pulpwood 02.20.11.132.047 | 2.833,33 rub/cubic meter | 12.02.2024 |
| Spruce pulpwood 02.20.11.132.048 | 50 rub/cubic meter | 12.02.2024 |
| Spruce pulpwood 02.20.11.132.049 | 1.250 rub/cubic meter | 06.03.2025 |
| Spruce pulpwood 02.20.11.132.050 | 3.133,33 rub/cubic meter | 31.07.2024 |
| Spruce pulpwood 02.20.11.132.051 | 2.916,67 rub/cubic meter | 20.01.2025 |
| Spruce pulpwood 02.20.11.132.052 | 1.333,33 rub/cubic meter | 19.02.2024 |
| Spruce pulpwood 02.20.11.132.053 | 583,33 rub/cubic meter | 16.04.2024 |
| Spruce pulpwood 02.20.11.132.059 | 2.916,67 rub/cubic meter | 03.03.2025 |
| Spruce pulpwood 02.20.11.132.060 | 2.083,33 rub/cubic meter | 01.11.2024 |
| Spruce pulpwood 02.20.11.132.061 | 1.000 rub/cubic meter | 06.11.2024 |
| Spruce pulpwood 02.20.11.132.062 | 833,33 rub/cubic meter | 06.03.2024 |
| Spruce pulpwood 02.20.11.132.063 | 1.250 rub/cubic meter | 12.03.2024 |
| Spruce pulpwood 02.20.11.132.064 | 1.250 rub/cubic meter | 20.06.2025 |
| Spruce pulpwood 02.20.11.132.065 | 1.477,01 rub/cubic meter | 20.03.2024 |
| Spruce pulpwood 02.20.11.132.066 | 2.916,67 rub/cubic meter | 21.03.2024 |
| Spruce pulpwood 02.20.11.132.067 | 750 rub/cubic meter | 21.03.2024 |
| Spruce pulpwood 02.20.11.132.068 | 833,33 rub/cubic meter | 21.03.2024 |
| Spruce pulpwood 02.20.11.132.070 | 1.916,67 rub/cubic meter | 19.07.2024 |
| Spruce pulpwood 02.20.11.132.071 | 2.000 rub/cubic meter | 02.08.2024 |
| Spruce pulpwood 02.20.11.132.072 | 1.250 rub/cubic meter | 03.03.2025 |
| Spruce pulpwood 02.20.11.132.073 | 1.750 rub/cubic meter | 23.04.2024 |
| Spruce pulpwood 02.20.11.132.074 | 2.166,67 rub/cubic meter | 04.03.2025 |
| Spruce pulpwood 02.20.11.132.075 | 2.833,33 rub/cubic meter | 03.06.2024 |
| Spruce pulpwood 02.20.11.132.076 | 3.083,33 rub/cubic meter | 12.07.2024 |
| Spruce pulpwood 02.20.11.132.077 | 1.166,67 rub/cubic meter | 07.08.2024 |
| Spruce pulpwood 02.20.11.132.079 | 916,67 rub/cubic meter | 03.06.2024 |
| Spruce pulpwood 02.20.11.132.080 | 833,33 rub/cubic meter | 05.06.2024 |
| Spruce pulpwood 02.20.11.132.081 | 1.583,33 rub/cubic meter | 12.07.2024 |
| Spruce pulpwood 02.20.11.132.082 | 1.916,67 rub/cubic meter | 07.06.2024 |
| Spruce pulpwood 02.20.11.132.083 | 2.000 rub/cubic meter | 05.09.2024 |
| Spruce pulpwood 02.20.11.132.084 | 2.666,67 rub/cubic meter | 13.06.2024 |
| Spruce pulpwood 02.20.11.132.085 | 3.083,33 rub/cubic meter | 28.06.2024 |
| Spruce pulpwood 02.20.11.132.086 | 1.933,33 rub/cubic meter | 06.06.2025 |
| Spruce pulpwood 02.20.11.132.087 | 1.183,33 rub/cubic meter | 12.07.2024 |
| Spruce pulpwood 02.20.11.132.088 | 1.083,33 rub/cubic meter | 12.12.2024 |
| Spruce pulpwood 02.20.11.132.089 | 2.916,67 rub/cubic meter | 29.07.2024 |
| Spruce pulpwood 02.20.11.132.090 | 3.416,67 rub/cubic meter | 02.11.2024 |
| Spruce pulpwood 02.20.11.132.091 | 1.166,67 rub/cubic meter | 06.03.2025 |
| Spruce pulpwood 02.20.11.132.092 | 2.250 rub/cubic meter | 29.01.2025 |
| Spruce pulpwood 02.20.11.132.093 | 4.250 rub/cubic meter | 06.03.2025 |
| Spruce pulpwood 02.20.11.132.095 | 1.250 rub/cubic meter | 03.09.2024 |
| Spruce pulpwood 02.20.11.132.096 | 1.833,33 rub/cubic meter | 10.02.2025 |
| Spruce pulpwood 02.20.11.132.097 | 1.730 rub/cubic meter | 10.03.2025 |
| Spruce pulpwood 02.20.11.132.098 | 1.830 rub/cubic meter | 10.03.2025 |
| Spruce pulpwood 02.20.11.132.099 | 1.830 rub/cubic meter | 10.03.2025 |
| Spruce pulpwood 02.20.11.132.100 | 1.500 rub/cubic meter | 17.12.2024 |
| Spruce pulpwood 02.20.11.132.101 | 3.166,67 rub/cubic meter | 06.11.2024 |
| Spruce pulpwood 02.20.11.132.102 | 2.000 rub/cubic meter | 23.10.2024 |
| Spruce pulpwood 02.20.11.132.103 | 1.666,67 rub/cubic meter | 13.12.2024 |
| Spruce pulpwood 02.20.11.132.104 | 1.250 rub/cubic meter | 16.10.2024 |
| Spruce pulpwood 02.20.11.132.105 | 3.541,67 rub/cubic meter | 10.03.2025 |
| Spruce pulpwood 02.20.11.132.106 | 1.333,33 rub/cubic meter | 16.10.2024 |
| Spruce pulpwood 02.20.11.132.107 | 2.500 rub/cubic meter | 16.10.2024 |
| Spruce pulpwood 02.20.11.132.108 | 1.083,33 rub/cubic meter | 24.10.2024 |
| Spruce pulpwood 02.20.11.132.110 | 1.583,33 rub/cubic meter | 01.11.2024 |
| Spruce pulpwood 02.20.11.132.111 | 1.666,67 rub/cubic meter | 01.11.2024 |
| Spruce pulpwood 02.20.11.132.112 | 1.000 rub/cubic meter | 11.11.2024 |
| Spruce pulpwood 02.20.11.132.113 | 1.016,67 rub/cubic meter | 15.11.2024 |
| Spruce pulpwood 02.20.11.132.114 | 1.250 rub/cubic meter | 14.01.2025 |
| Spruce pulpwood 02.20.11.132.115 | 2.500 rub/cubic meter | 17.02.2025 |
| Spruce pulpwood 02.20.11.132.116 | 2.083,33 rub/cubic meter | 10.03.2025 |
| Spruce pulpwood 02.20.11.132.117 | 1.333,33 rub/cubic meter | 27.11.2024 |
| Spruce pulpwood 02.20.11.132.118 | 1.708,33 rub/cubic meter | 12.12.2024 |
| Spruce pulpwood 02.20.11.132.119 | 916,67 rub/cubic meter | 12.02.2025 |
| Spruce pulpwood 02.20.11.132.120 | 2.200 rub/cubic meter | 10.02.2025 |
| Spruce pulpwood 02.20.11.132.121 | 1.041,67 rub/cubic meter | 12.02.2025 |
| Spruce pulpwood 02.20.11.132.122 | 1.291,67 rub/cubic meter | 23.12.2024 |
| Spruce pulpwood 02.20.11.132.123 | 2.000 rub/cubic meter | 25.12.2024 |
| Spruce pulpwood 02.20.11.132.124 | 500 rub/cubic meter | 16.01.2025 |
| Spruce pulpwood 02.20.11.132.125 | 1.166,67 rub/cubic meter | 03.03.2025 |
| Spruce pulpwood 02.20.11.132.126 | 3.666,67 rub/cubic meter | 14.02.2025 |
| Spruce pulpwood 02.20.11.132.127 | 2.500 rub/cubic meter | 21.02.2025 |
| Spruce pulpwood 02.20.11.132.128 | 1.250 rub/cubic meter | 20.01.2025 |
| Spruce pulpwood 02.20.11.132.129 | 2.083,33 rub/cubic meter | 27.02.2025 |
| Spruce pulpwood 02.20.11.132.130 | 1.083,33 rub/cubic meter | 19.02.2025 |
| Spruce pulpwood 02.20.11.132.131 | 3.166,67 rub/cubic meter | 24.01.2025 |
| Spruce pulpwood 02.20.11.132.132 | 1.250 rub/cubic meter | 28.01.2025 |
| Spruce pulpwood 02.20.11.132.133 | 1.250 rub/cubic meter | 31.01.2025 |
| Spruce pulpwood 02.20.11.132.134 | 2.775 rub/cubic meter | 03.02.2025 |
| Spruce pulpwood 02.20.11.132.135 | 1.458,33 rub/cubic meter | 03.02.2025 |
| Spruce pulpwood 02.20.11.132.136 | 2.083,33 rub/cubic meter | 13.02.2025 |
| Spruce pulpwood 02.20.11.132.137 | 2.333,33 rub/cubic meter | 04.03.2025 |
| Spruce pulpwood 02.20.11.132.138 | 1.250 rub/cubic meter | 04.03.2025 |
| Spruce pulpwood 02.20.11.132.139 | 3.166,67 rub/cubic meter | 06.03.2025 |
| Spruce pulpwood 02.20.11.132.140 | 2.083,33 rub/cubic meter | 06.03.2025 |
| Spruce pulpwood 02.20.11.132.141 | 1.500 rub/cubic meter | 03.03.2025 |
| Spruce pulpwood 02.20.11.132.142 | 2.239,17 rub/cubic meter | 07.03.2025 |
| Spruce pulpwood 02.20.11.132.143 | 3.000 rub/cubic meter | 23.07.2025 |
| Spruce pulpwood 02.20.11.132.144 | 1.333,33 rub/cubic meter | 01.07.2025 |
| Spruce pulpwood 02.20.11.132.145 | 1.750 rub/cubic meter | 08.07.2025 |
| Spruce pulpwood 02.20.11.132.146 | 1.500 rub/cubic meter | 03.06.2025 |
| Spruce pulpwood 02.20.11.132.147 | 1.500 rub/cubic meter | 20.06.2025 |
| Spruce pulpwood 02.20.11.132.148 | 2.500 rub/cubic meter | 17.07.2025 |
| Spruce pulpwood 02.20.11.132.149 | 2.350 rub/cubic meter | 19.03.2025 |
| Spruce pulpwood 02.20.11.132.152 | 2.375 rub/cubic meter | 11.04.2025 |
| Spruce pulpwood 02.20.11.132.153 | 1.666,67 rub/cubic meter | 15.05.2025 |
| Spruce pulpwood 02.20.11.132.154 | 1.650 rub/cubic meter | 03.07.2025 |
| Spruce pulpwood 02.20.11.132.155 | 1.291,67 rub/cubic meter | 28.07.2025 |
| Spruce pulpwood 02.20.11.132.156 | 1.000 rub/cubic meter | 21.03.2025 |
| Spruce pulpwood 02.20.11.132.157 | 1.166,67 rub/cubic meter | 24.03.2025 |
| Spruce pulpwood 02.20.11.132.158 | 1.750 rub/cubic meter | 23.04.2025 |
| Spruce pulpwood 02.20.11.132.159 | 1.666,67 rub/cubic meter | 02.07.2025 |
| Spruce pulpwood 02.20.11.132.160 | 3.166,67 rub/cubic meter | 31.03.2025 |
| Spruce pulpwood 02.20.11.132.161 | 333,33 rub/cubic meter | 21.07.2025 |
| Spruce pulpwood 02.20.11.132.162 | 1.333,33 rub/cubic meter | 28.03.2025 |
| Spruce pulpwood 02.20.11.132.163 | 2.166,67 rub/cubic meter | 31.03.2025 |
| Spruce pulpwood 02.20.11.132.165 | 1.333,33 rub/cubic meter | 27.06.2025 |
| Spruce pulpwood 02.20.11.132.166 | 2.083,33 rub/cubic meter | 27.05.2025 |
| Spruce pulpwood 02.20.11.132.168 | 1.250 rub/cubic meter | 23.07.2025 |
| Spruce pulpwood 02.20.11.132.169 | 2.000 rub/cubic meter | 16.04.2025 |
| Spruce pulpwood 02.20.11.132.170 | 833,33 rub/cubic meter | 17.04.2025 |
| Spruce pulpwood 02.20.11.132.171 | 2.916,67 rub/cubic meter | 30.07.2025 |
| Spruce pulpwood 02.20.11.132.172 | 1.500 rub/cubic meter | 23.06.2025 |
| Spruce pulpwood 02.20.11.132.173 | 1.500 rub/cubic meter | 23.06.2025 |
| Spruce pulpwood 02.20.11.132.174 | 1.400 rub/cubic meter | 23.06.2025 |
| Spruce pulpwood 02.20.11.132.175 | 1.833,33 rub/cubic meter | 28.07.2025 |
| Spruce pulpwood 02.20.11.132.176 | 500 rub/cubic meter | 13.05.2025 |
| Spruce pulpwood 02.20.11.132.177 | 2.000 rub/cubic meter | 19.06.2025 |
| Spruce pulpwood 02.20.11.132.178 | 1.666,67 rub/cubic meter | 16.05.2025 |
| Spruce pulpwood 02.20.11.132.179 | 3.750 rub/cubic meter | 10.06.2025 |
| Spruce pulpwood 02.20.11.132.180 | 2.166,67 rub/cubic meter | 28.07.2025 |
| Spruce pulpwood 02.20.11.132.182 | 3.750 rub/cubic meter | 10.06.2025 |
| Spruce pulpwood 02.20.11.132.184 | 2.016,67 rub/cubic meter | 03.06.2025 |
| Spruce pulpwood 02.20.11.132.185 | 1.083,33 rub/cubic meter | 24.06.2025 |
| Spruce pulpwood 02.20.11.132.186 | 833,33 rub/cubic meter | 21.07.2025 |
| Spruce pulpwood 02.20.11.132.187 | 2.383,33 rub/cubic meter | 04.07.2025 |
| Spruce pulpwood 02.20.11.132.188 | 2.100 rub/cubic meter | 27.06.2025 |
| Spruce pulpwood 02.20.11.132.189 | 1.416,67 rub/cubic meter | 26.06.2025 |
| Spruce pulpwood 02.20.11.132.190 | 1.250 rub/cubic meter | 30.06.2025 |
| Spruce pulpwood 02.20.11.132.197 | 2.916,67 rub/cubic meter | 29.07.2025 |
| Spruce pulpwood 02.20.11.132.198 | 1.333,33 rub/cubic meter | 10.07.2025 |
| Spruce pulpwood 02.20.11.132.203 | 2.000 rub/cubic meter | 31.07.2025 |
| Spruce pulpwood 02.20.11.190.001 | 1.166,67 rub/cubic meter | 04.04.2025 |
| Spruce pulpwood 16.10.10.111.043 | 833,33 rub/cubic meter | 18.09.2024 |
| Spruce pulpwood 16.10.10.111.043 | 1.000 rub/cubic meter | 10.06.2024 |
| Spruce pulpwood 16.10.10.111.043 | 1.500 rub/cubic meter | 05.03.2025 |
| Spruce pulpwood 16.10.10.111.043 | 1.666,67 rub/cubic meter | 14.02.2025 |
