Ви перебуваєте в режимі підказок Вимкнути

Rolled metal reinforcement 24.10.62.213.207
24.10.62.213.207

RUB/ton
UTC+3
з
по
ADD-IN
надбудова Cbonds API
bond data api
Дані за цим індексом недоступні для скачування
Необхідно авторизуватися
Необхідно отримати доступ

Вивчити найповнішу базу даних

1 000 000

облігацій

80 234

акцій

161 443

ETF & Funds

80 000

індексів

Відстежуйте свій портфель найефективнішим способом

  • Скринінг облігацій
  • Watchlist
  • Excel ADD-IN
Отримати доступ

Котировки учасників ринку

Опис індексу

Fittings 8-A1 (A240, AI) GOST 5781-82/ GOST 34028-2016

Значення індексу можна отримати через надбудову Cbonds для Excel за допомогою формули CbondsIndexValue(197257, date)

Список паперів для розрахунку індексу

Завантажити в Excel

Склад індексного списку

Дані доступні через вивантаження
Завантажити в Excel

Індекси підгрупи

Індекс Останнє значення Дата
Rolled metal reinforcement 24.10.62.213.023 53.766,67 RUB/ton 21.02.2025
Rolled metal reinforcement 24.10.62.213.024 37.916,67 RUB/ton 15.12.2025
Rolled metal reinforcement 24.10.62.213.025 39.000 RUB/ton 10.12.2025
Rolled metal reinforcement 24.10.62.213.026 42.500 RUB/ton 17.10.2025
Rolled metal reinforcement 24.10.62.213.027 46.250 RUB/ton 20.11.2025
Rolled metal reinforcement 24.10.62.213.028 39.583,33 RUB/ton 15.12.2025
Rolled metal reinforcement 24.10.62.213.029 40.833,33 RUB/ton 17.10.2025
Rolled metal reinforcement 24.10.62.213.030 38.250 RUB/ton 17.10.2025
Rolled metal reinforcement 24.10.62.213.032 46.666,67 RUB/ton 20.11.2025
Rolled metal reinforcement 24.10.62.213.034 39.751,53 RUB/ton 17.10.2025
Rolled metal reinforcement 24.10.62.213.036 50.833,33 RUB/ton 09.09.2025
Rolled metal reinforcement 24.10.62.213.037 48.333,33 RUB/ton 04.08.2025
Rolled metal reinforcement 24.10.62.213.038 46.782,83 RUB/ton 20.05.2025
Rolled metal reinforcement 24.10.62.213.040 49.166,67 RUB/ton 20.11.2025
Rolled metal reinforcement 24.10.62.213.041 62.333,33 RUB/ton 26.05.2025
Rolled metal reinforcement 24.10.62.213.042 65.078,33 RUB/ton 27.05.2025
Rolled metal reinforcement 24.10.62.213.046 56.683,33 RUB/ton 23.06.2025
Rolled metal reinforcement 24.10.62.213.048 52.916,67 RUB/ton 20.11.2025
Rolled metal reinforcement 24.10.62.213.060 49.916,67 RUB/ton 04.08.2025
Rolled metal reinforcement 24.10.62.213.066 48.241,67 RUB/ton 14.05.2025
Rolled metal reinforcement 24.10.62.213.071 55.416,67 RUB/ton 30.06.2025
Rolled metal reinforcement 24.10.62.213.072 53.000 RUB/ton 03.06.2025
Rolled metal reinforcement 24.10.62.213.073 50.839,76 RUB/ton 18.06.2025
Rolled metal reinforcement 24.10.62.213.074 49.658,33 RUB/ton 14.05.2025
Rolled metal reinforcement 24.10.62.213.076 42.500 RUB/ton 04.12.2025
Rolled metal reinforcement 24.10.62.213.077 46.800 RUB/ton 07.05.2025
Rolled metal reinforcement 24.10.62.213.083 51.388,89 RUB/ton 27.06.2025
Rolled metal reinforcement 24.10.62.213.089 52.217,26 RUB/ton 06.05.2025
Rolled metal reinforcement 24.10.62.213.097 45.750 RUB/ton 27.06.2025
Rolled metal reinforcement 24.10.62.213.098 50.083,33 RUB/ton 22.09.2025
Rolled metal reinforcement 24.10.62.213.099 48.541,67 RUB/ton 06.05.2025
Rolled metal reinforcement 24.10.62.213.101 51.000 RUB/ton 28.05.2025
Rolled metal reinforcement 24.10.62.213.103 58.875 RUB/ton 08.08.2025
Rolled metal reinforcement 24.10.62.213.106 47.996,89 RUB/ton 28.05.2025
Rolled metal reinforcement 24.10.62.213.107 49.491,67 RUB/ton 14.05.2025
Rolled metal reinforcement 24.10.62.213.108 44.833,33 RUB/ton 11.09.2025
Rolled metal reinforcement 24.10.62.213.109 52.500 RUB/ton 14.07.2025
Rolled metal reinforcement 24.10.62.213.110 46.500 RUB/ton 10.09.2025
Rolled metal reinforcement 24.10.62.213.111 51.666,67 RUB/ton 20.05.2025
Rolled metal reinforcement 24.10.62.213.113 47.916,67 RUB/ton 20.05.2025
Rolled metal reinforcement 24.10.62.213.124 45.833,33 RUB/ton 27.06.2025
Rolled metal reinforcement 24.10.62.213.125 44.500 RUB/ton 22.09.2025
Rolled metal reinforcement 24.10.62.213.126 48.500 RUB/ton 08.07.2025
Rolled metal reinforcement 24.10.62.213.127 46.166,67 RUB/ton 10.09.2025
Rolled metal reinforcement 24.10.62.213.128 48.250 RUB/ton 08.07.2025
Rolled metal reinforcement 24.10.62.213.129 53.166,67 RUB/ton 22.05.2025
Rolled metal reinforcement 24.10.62.213.132 49.000 RUB/ton 27.05.2025
Rolled metal reinforcement 24.10.62.213.133 48.971,46 RUB/ton 22.05.2025
Rolled metal reinforcement 24.10.62.213.137 49.000 RUB/ton 27.05.2025
Rolled metal reinforcement 24.10.62.213.144 43.888,89 RUB/ton 29.08.2025
Rolled metal reinforcement 24.10.62.213.146 41.666,67 RUB/ton 04.12.2025
Rolled metal reinforcement 24.10.62.213.147 45.333,33 RUB/ton 10.09.2025
Rolled metal reinforcement 24.10.62.213.153 55.000 RUB/ton 28.05.2025
Rolled metal reinforcement 24.10.62.213.162 39.875 RUB/ton 28.08.2025
Rolled metal reinforcement 24.10.62.213.167 50.333,33 RUB/ton 27.05.2025
Rolled metal reinforcement 24.10.62.213.168 38.072,92 RUB/ton 05.09.2025
Rolled metal reinforcement 24.10.62.213.173 47.155,17 RUB/ton 03.06.2025
Rolled metal reinforcement 24.10.62.213.176 53.333,33 RUB/ton 06.06.2025
Rolled metal reinforcement 24.10.62.213.177 40.666,67 RUB/ton 18.08.2025
Rolled metal reinforcement 24.10.62.213.178 40.726,5 RUB/ton 05.09.2025
Rolled metal reinforcement 24.10.62.213.179 39.863,39 RUB/ton 01.10.2025
Rolled metal reinforcement 24.10.62.213.180 40.208,33 RUB/ton 23.09.2025
Rolled metal reinforcement 24.10.62.213.187 50.750 RUB/ton 04.08.2025
Rolled metal reinforcement 24.10.62.213.191 47.465,69 RUB/ton 04.08.2025
Rolled metal reinforcement 24.10.62.213.192 40.208,33 RUB/ton 29.08.2025
Rolled metal reinforcement 24.10.62.213.193 48.856,06 RUB/ton 04.08.2025
Rolled metal reinforcement 24.10.62.213.194 57.208,33 RUB/ton 08.09.2025
Rolled metal reinforcement 24.10.62.213.195 52.811,68 RUB/ton 30.06.2025
Rolled metal reinforcement 24.10.62.213.196 51.555,97 RUB/ton 09.07.2025
Rolled metal reinforcement 24.10.62.213.197 49.804,58 RUB/ton 09.07.2025
Rolled metal reinforcement 24.10.62.213.198 55.292,49 RUB/ton 30.06.2025
Rolled metal reinforcement 24.10.62.213.206 45.416,67 RUB/ton 27.06.2025
Rolled metal reinforcement 24.10.62.213.207 49.166,67 RUB/ton 04.07.2025
Rolled metal reinforcement 24.10.62.213.210 44.916,67 RUB/ton 04.07.2025
Rolled metal reinforcement 24.10.62.213.211 45.000 RUB/ton 04.07.2025
Rolled metal reinforcement 24.10.62.213.218 47.750 RUB/ton 04.07.2025
Rolled metal reinforcement 24.10.62.213.222 44.400 RUB/ton 04.07.2025
Rolled metal reinforcement 24.10.62.213.227 45.333,33 RUB/ton 12.09.2025
Rolled metal reinforcement 24.10.62.213.229 43.666,67 RUB/ton 10.09.2025
Rolled metal reinforcement 24.10.62.213.232 43.666,67 RUB/ton 10.09.2025
Rolled metal reinforcement 24.10.62.213.238 50.213,96 RUB/ton 17.10.2025
Rolled metal reinforcement 24.10.62.213.239 41.001,6 RUB/ton 29.09.2025
Rolled metal reinforcement 24.10.62.213.240 46.110,05 RUB/ton 29.09.2025
Rolled metal reinforcement 24.10.62.213.242 47.362,75 RUB/ton 09.09.2025
Rolled metal reinforcement 24.10.62.213.245 41.041,67 RUB/ton 04.08.2025
Rolled metal reinforcement 24.10.62.213.258 52.708,33 RUB/ton 22.09.2025
Rolled metal reinforcement 24.10.62.213.266 40.448,16 RUB/ton 18.09.2025
Показати все Приховати
Необхідно зареєструватися для отримання доступу.