Dow Jones
^DJI
вивчити найповнішу базу даних
900 000
облігацій у всьому світі
Більше 400
джерела цін
80 000
акцій
116 000
ETF & Funds
відстежуйте свій портфель найефективнішим способом
- скринінг облігацій
- Watchlist
- Excel ADD-IN
Котировки учасників ринку
Опис індексу
The Dow Jones Industrial Average (Ticker:^DJI) is one of several stock market indices created by Wall Street Journal editor and Dow Jones & Company co-founder Charles Dow. Dow compiled the index as a way to gauge the performance of the industrial component of America’s stock markets. It is the oldest continuing U.S. market index, aside from the Dow Jones Transportation Average, which Dow also created. First published on May 26, 1896, the DJIA represented the average of twelve stocks from various important American industries. Of those original twelve, only General Electric remains part of the average. Today, the average consists of 30 of the largest and most widely held public companies in the United States. The "industrial" portion of the name is largely historical—many of the 30 modern components have little to do with heavy industry. To compensate for the effects of stock splits and other adjustments, it is currently a scaled average, not the actual average of the prices of its component stocks—the sum of the component prices is divided by a divisor, which changes over time, to generate the value of the index. (From Wikipedia)
Індекси підгрупи
Індекс | Останнє значення | Дата |
---|---|---|
ASX 200 | 8.474,9 | 23.06.2025 |
ASX 50 | 8.312 | 23.06.2025 |
Australian All | 8.688 | 23.06.2025 |
CRSP US Total Market Index | 4.291,45 | 23.06.2025 |
Dow Jones | 42.581,78 | 23.06.2025 |
Dow Jones Global Titans 50 Index | 735,39 | 23.06.2025 |
KOSPI | 3.014,47 | 23.06.2025 |
MSCI ACWI | 890,1 | 23.06.2025 |
MSCI ACWI Low Carbon Leaders GRTR | 4.169,18 | 23.06.2025 |
MSCI EM Airlines | 119,51 | 20.06.2025 |
MSCI EM Energy | 442,92 | 23.06.2025 |
MSCI EM Materials | 326,79 | 23.06.2025 |
MSCI Emerging Market | 1.182,25 | 23.06.2025 |
MSCI Emerging Markets Utilities | 218,32 | 23.06.2025 |
MSCI Turkey | 257,79 | 23.06.2025 |
MSCI USA | 5.758,2 | 23.06.2025 |
MSCI World Airlines | 105,84 | 20.06.2025 |
MSCI World Gross Index | 631,73 | 23.06.2025 |
MSCI World IT | 818,35 | 23.06.2025 |
MSCI World Index | 3.905,86 | 23.06.2025 |
MSCI World Info Tech Net | 996 | 23.06.2025 |
NASDAQ 100 | 21.856,33 | 23.06.2025 |
NASDAQ 100 TR | 26.494,87 | 23.06.2025 |
NASDAQ Biotechnology NTR | 1.311,39 | 23.06.2025 |
NASDAQ Composite | 19.630,97 | 23.06.2025 |
NASDAQ-100 Notional NTR | 25.337,4 | 23.06.2025 |
NYSE Composite | 19.868,36 | 20.06.2025 |
NZX 50 | 12.579,37 | 23.06.2025 |
Nikkei 225 | 38.354,09 | 23.06.2025 |
Nikkei Volatility Index | 26,6 | 23.06.2025 |
Russell 2000 | 2.134 | 23.06.2025 |
S&P 500 | 6.025,17 | 23.06.2025 |
S&P GSCI AGRICULTURE INDEX | 363,9 | 23.06.2025 |
S&P GSCI Copper | 688,14 | 23.06.2025 |
S&P GSCI ENERGY INDEX | 238,65 | 23.06.2025 |
S&P GSCI INDUSTRIAL METALS INDEX | 458,74 | 23.06.2025 |
S&P MidCap 400 | 3.050,55 | 23.06.2025 |
S&P/TSX 60 | 1.583,74 | 23.06.2025 |
S&P/TSX Composite | 26.609,36 | 23.06.2025 |
S&P/TSX Global Gold Index | 509,91 | 23.06.2025 |
S&P/TSX Venture Composite | 710,68 | 23.06.2025 |
STI | 3.879,26 | 23.06.2025 |
Shiller PE Ratio (CAPE ratio) | 35,19 | 30.05.2025 |
TA-125 | 2.881,01 | 23.06.2025 |
TA-35 | 2.840,76 | 23.06.2025 |
VIX Index | 19,83 | 23.06.2025 |
Wilshire 5000 | 59.217,28 | 23.06.2025 |