Вивчити найповнішу базу даних
1 000 000
облігацій
80 234
акцій
167 970
ETF & Funds
80 000
індексів
Відстежуйте свій портфель найефективнішим способом
| Індекс | Останнє значення | Дата |
|---|---|---|
| Aspen pulpwood 02.20.11.131.120 | 916,67 rub/cubic meter | 12.02.2025 |
| Aspen pulpwood 02.20.12.115.009 | 1.250 rub/cubic meter | 28.12.2024 |
| Aspen pulpwood 02.20.12.142.001 | 1.166,67 rub/cubic meter | 15.08.2025 |
| Aspen pulpwood 02.20.12.142.004 | 1.163,93 rub/cubic meter | 25.03.2026 |
| Aspen pulpwood 02.20.12.142.006 | 291,67 | 07.12.2023 |
| Aspen pulpwood 02.20.12.142.007 | 750 | 13.12.2023 |
| Aspen pulpwood 02.20.12.142.008 | 333,33 | 13.12.2023 |
| Aspen pulpwood 02.20.12.142.009 | 1.316,67 | 18.07.2024 |
| Aspen pulpwood 02.20.12.142.010 | 291,67 | 18.12.2023 |
| Aspen pulpwood 02.20.12.142.011 | 500 | 25.12.2023 |
| Aspen pulpwood 02.20.12.142.012 | 1.000 | 03.06.2024 |
| Aspen pulpwood 02.20.12.142.013 | 666,67 rub/cubic meter | 02.02.2024 |
| Aspen pulpwood 02.20.12.142.014 | 291,67 rub/cubic meter | 22.02.2024 |
| Aspen pulpwood 02.20.12.142.015 | 750 rub/cubic meter | 25.12.2024 |
| Aspen pulpwood 02.20.12.142.016 | 500 rub/cubic meter | 19.02.2024 |
| Aspen pulpwood 02.20.12.142.017 | 833,33 rub/cubic meter | 30.05.2024 |
| Aspen pulpwood 02.20.12.142.019 | 833,33 rub/cubic meter | 19.06.2024 |
| Aspen pulpwood 02.20.12.142.020 | 791,67 rub/cubic meter | 05.12.2024 |
| Aspen pulpwood 02.20.12.142.021 | 1.083,33 rub/cubic meter | 07.08.2024 |
| Aspen pulpwood 02.20.12.142.022 | 1.250 rub/cubic meter | 02.09.2024 |
| Aspen pulpwood 02.20.12.142.023 | 833,33 rub/cubic meter | 04.03.2025 |
| Aspen pulpwood 02.20.12.142.025 | 500 rub/cubic meter | 29.07.2024 |
| Aspen pulpwood 02.20.12.142.026 | 800 rub/cubic meter | 27.05.2024 |
| Aspen pulpwood 02.20.12.142.027 | 1.416,67 rub/cubic meter | 21.02.2025 |
| Aspen pulpwood 02.20.12.142.028 | 1.125 rub/cubic meter | 23.08.2024 |
| Aspen pulpwood 02.20.12.142.029 | 2.083,33 rub/cubic meter | 09.09.2024 |
| Aspen pulpwood 02.20.12.142.030 | 1.230 rub/cubic meter | 10.03.2025 |
| Aspen pulpwood 02.20.12.142.031 | 1.230 rub/cubic meter | 10.03.2025 |
| Aspen pulpwood 02.20.12.142.032 | 1.130 rub/cubic meter | 10.03.2025 |
| Aspen pulpwood 02.20.12.142.033 | 1.416,67 rub/cubic meter | 01.11.2024 |
| Aspen pulpwood 02.20.12.142.034 | 750 rub/cubic meter | 06.02.2025 |
| Aspen pulpwood 02.20.12.142.035 | 1.291,67 rub/cubic meter | 23.12.2024 |
| Aspen pulpwood 02.20.12.142.037 | 608,33 rub/cubic meter | 28.01.2025 |
| Aspen pulpwood 02.20.12.142.038 | 600 rub/cubic meter | 03.03.2025 |
| Aspen pulpwood 02.20.12.142.039 | 1.166,67 rub/cubic meter | 09.06.2025 |
| Aspen pulpwood 02.20.12.142.040 | 1.166,67 rub/cubic meter | 26.03.2025 |
| Aspen pulpwood 02.20.12.142.041 | 1.163,93 rub/cubic meter | 22.01.2026 |
| Aspen pulpwood 02.20.12.142.043 | 833,33 rub/cubic meter | 12.02.2025 |
| Aspen pulpwood 02.20.12.142.045 | 1.166,67 rub/cubic meter | 21.10.2025 |
| Aspen pulpwood 02.20.12.142.046 | 1.166,67 rub/cubic meter | 17.09.2025 |
| Aspen pulpwood 02.20.12.142.047 | 1.166,67 rub/cubic meter | 01.07.2025 |
| Aspen pulpwood 02.20.12.142.048 | 1.166,67 rub/cubic meter | 27.11.2025 |
| Aspen pulpwood 02.20.12.142.049 | 1.583,33 rub/cubic meter | 06.03.2025 |
| Aspen pulpwood 02.20.12.142.050 | 1.163,93 rub/cubic meter | 27.02.2026 |
| Aspen pulpwood 02.20.12.142.051 | 573,77 rub/cubic meter | 20.03.2026 |
| Aspen pulpwood 02.20.12.142.053 | 1.163,93 rub/cubic meter | 26.01.2026 |
| Aspen pulpwood 02.20.12.142.054 | 416,67 rub/cubic meter | 18.08.2025 |
| Aspen pulpwood 02.20.12.142.055 | 958,33 rub/cubic meter | 01.08.2025 |
| Aspen pulpwood 02.20.12.142.056 | 1.200 rub/cubic meter | 07.05.2025 |
| Aspen pulpwood 02.20.12.142.057 | 1.000 rub/cubic meter | 29.05.2025 |
| Aspen pulpwood 02.20.12.142.058 | 754,1 rub/cubic meter | 30.03.2026 |
| Aspen pulpwood 02.20.12.142.059 | 655,74 rub/cubic meter | 12.03.2026 |
| Aspen pulpwood 02.20.12.142.060 | 83,33 rub/cubic meter | 21.07.2025 |
| Aspen pulpwood 02.20.12.142.062 | 573,77 rub/cubic meter | 27.03.2026 |
| Aspen pulpwood 02.20.12.142.063 | 1.166,67 rub/cubic meter | 28.05.2025 |
| Aspen pulpwood 02.20.12.142.065 | 1.061,82 rub/cubic meter | 04.12.2025 |
| Aspen pulpwood 02.20.12.142.066 | 1.061,85 rub/cubic meter | 04.12.2025 |
| Aspen pulpwood 02.20.12.142.067 | 961,76 rub/cubic meter | 04.12.2025 |
| Aspen pulpwood 02.20.12.142.068 | 1.163,93 rub/cubic meter | 16.01.2026 |
| Aspen pulpwood 02.20.12.142.070 | 800 rub/cubic meter | 28.01.2026 |
| Aspen pulpwood 02.20.12.142.071 | 1.170 rub/cubic meter | 10.11.2025 |
| Aspen pulpwood 02.20.12.142.072 | 416,67 rub/cubic meter | 24.06.2025 |
| Aspen pulpwood 02.20.12.142.073 | 500 rub/cubic meter | 11.12.2025 |
| Aspen pulpwood 02.20.12.142.075 | 500 rub/cubic meter | 24.10.2025 |
| Aspen pulpwood 02.20.12.142.077 | 583,33 rub/cubic meter | 25.11.2025 |
| Aspen pulpwood 02.20.12.142.079 | 1.163,93 rub/cubic meter | 26.02.2026 |
| Aspen pulpwood 02.20.12.142.080 | 1.166,67 rub/cubic meter | 11.12.2025 |
| Aspen pulpwood 02.20.12.142.082 | 1.100 rub/cubic meter | 23.09.2025 |
| Aspen pulpwood 02.20.12.142.084 | 833,33 rub/cubic meter | 16.09.2025 |
| Aspen pulpwood 02.20.12.142.087 | 583,33 rub/cubic meter | 10.12.2025 |
| Aspen pulpwood 02.20.12.142.096 | 1.163,93 rub/cubic meter | 20.02.2026 |
| Aspen pulpwood 16.10.10.111.043 | 1.666,67 rub/cubic meter | 26.06.2024 |
