Ви перебуваєте в режимі підказок Вимкнути

S&P 500
US78378X1072, ^GSPC

щоденний
UTC+3
Попереднє значення
на 04.12.2025
з
по
ADD-IN
надбудова Cbonds
API
bond data api
Дані за цим індексом недоступні для скачування
Необхідно авторизуватися
Необхідно отримати доступ

Вивчити найповнішу базу даних

1 000 000

облігацій

80 234

акцій

161 443

ETF & Funds

80 000

індексів

Відстежуйте свій портфель найефективнішим способом

  • Скринінг облігацій
  • Watchlist
  • Excel ADD-IN

Котировки учасників ринку

Опис індексу

The S&P 500 (Ticker:^GSPC) is an index containing the stocks of 500 Large-Cap corporations, most of which are American. The index is the most notable of the many indices owned and maintained by Standard & Poor’s, a division of McGraw-Hill. S&P 500 is used in reference not only to the index but also to the 500 actual companies whose stocks are included in the index. The S&P 500 index forms part of the broader S&P 1500 and S&P Global 1200 stock market indices. All of the stocks in the index are those of large publicly held companies and trade on the two largest US stock markets, the New York Stock Exchange and Nasdaq. After the Dow Jones Industrial Average, the S&P 500 is the most widely watched index of large-cap US stocks. It is considered to be a bellwether for the US economy and is a component of the Index of Leading Indicators. It is often quoted using the symbol SPX, and may be prefixed with a caret (^) or with a dollar sign ($). Many index funds and exchange-traded funds track the performance of the S&P 500 by holding the same stocks as the index, in the same proportions, and thus attempting to match its performance (before fees and expenses). Partly because of this, a company which has its stock added to the list may see a boost in its stock price as the managers of the mutual funds must purchase that company’s stock in order to match the funds’ composition to that of the S&P 500 index. In stock and mutual fund performance charts, the S&P 500 index is often used as a baseline for comparison. The chart will show the S&P 500 index, with the performance of the target stock or fund overlaid. Prior to 1957, the primary S&P stock market index consisted of 90 companies, known as the S&P 90, and was published on a daily basis. A broader index of 423 companies was also published weekly. On March 4, 1957, a broad, real-time stock market index, the S&P 500 was introduced. This introduction was made possible by advancements in the computer industry which allowed the index to be calculated and disseminated in real time. The index was previously market-value weighted; that is, movements in price of companies whose total market valuation (share price times the number of outstanding shares) is larger will have a greater effect on the index than companies whose market valuation is smaller. The index has since been converted to float weighted; that is, only shares which Standard & Poors determines are available for public trading ("float") are counted. (From Wikipedia)

Список паперів для розрахунку індексу

Склад індексного списку

Дані доступні через вивантаження

Індекси підгрупи

Індекс Останнє значення Дата
MSCI World Index 4.418,63 05.12.2025
S&P 500 6.870,4 05.12.2025
Dow Jones 47.954,99 05.12.2025
NYSE Composite 21.679,1 02.12.2025
NASDAQ Composite 23.578,13 05.12.2025
NASDAQ 100 25.692,05 05.12.2025
Nikkei 225 50.491,87 05.12.2025
KOSPI 4.100,05 05.12.2025
S&P/TSX Composite 31.311,41 05.12.2025
Australian All 8.926,1 05.12.2025
ASX 200 8.634,6 05.12.2025
ASX 50 8.260,6 05.12.2025
STI 4.531,36 05.12.2025
NZX 50 13.483,99 05.12.2025
Russell 2000 2.520,95 05.12.2025
TA-125 3.535,7 04.12.2025
S&P MidCap 400 3.320,12 05.12.2025
VIX Index 15,41 05.12.2025
Nikkei Volatility Index 28,32 05.12.2025
CRSP US Total Market Index 4.894,06 05.12.2025
Dow Jones Global Titans 50 Index 887,77 05.12.2025
MSCI ACWI 1.010,73 05.12.2025
MSCI ACWI Low Carbon Leaders GRTR 4.755,93 05.12.2025
MSCI EM Airlines 122,64 05.12.2025
MSCI EM Energy 470,54 05.12.2025
MSCI EM Materials 447,23 05.12.2025
MSCI Emerging Market 1.385,48 05.12.2025
MSCI Emerging Markets Utilities 234,14 05.12.2025
MSCI Turkey 283,83 05.12.2025
MSCI USA 6.562,98 05.12.2025
MSCI World Airlines 125,5 05.12.2025
MSCI World Gross Index 712,06 05.12.2025
MSCI World Info Tech Net 1.206 05.12.2025
MSCI World IT 989,31 05.12.2025
NASDAQ 100 TR 31.238,56 05.12.2025
NASDAQ Biotechnology NTR 1.803,94 05.12.2025
NASDAQ-100 Notional NTR 29.846,88 05.12.2025
S&P GSCI AGRICULTURE INDEX 362,48 05.12.2025
S&P GSCI Copper 825,25 05.12.2025
S&P GSCI ENERGY INDEX 222,5 05.12.2025
S&P GSCI INDUSTRIAL METALS INDEX 524,69 05.12.2025
S&P/TSX 60 1.841,24 05.12.2025
S&P/TSX Global Gold Index 774,18 05.12.2025
S&P/TSX Venture Composite 939,76 05.12.2025
Shiller PE Ratio (CAPE ratio) 35,19 30.05.2025
TA-35 3.506,55 04.12.2025
Wilshire 5000 67.500,77 05.12.2025
Необхідно зареєструватися для отримання доступу.