- Новини та Аналітика
- Емісії
- Акції
- ETF та фонди
- Календар
- Індекси
- Інструментарій
- API
Вивчити найповнішу базу даних
1 000 000
облігацій
80 234
акцій
168 394
ETF & Funds
80 000
індексів
Відстежуйте свій портфель найефективнішим способом
The S&P/TSX Composite Index (Ticker:^GSPTS) has provided investors with a premier indicator of market activity for Canadian equity markets since its launch in 1977. With approximately 95% coverage of the Canadian equities market, it is the primary gauge for Canadian-based, Toronto Stock Exchange listed companies. The S&P/TSX Composite Index serves the dual purpose of a benchmark and an investable index. The index is designed to offer the representation of a broad benchmark index while maintaining the liquidity characteristics of narrower indices. This unique combination makes the S&P/TSX Composite Index ideal for portfolio management and index replication.
Значення індексу можна отримати через надбудову Cbonds для Excel за допомогою формули CbondsIndexValue(25283, date)
надбудова Cbonds| Індекс | Останнє значення | Дата |
|---|---|---|
| MSCI World Index | 4.565,87 | 26.02.2026 |
| S&P 500 | 6.908,86 | 26.02.2026 |
| Dow Jones | 49.499,2 | 26.02.2026 |
| NYSE Composite | 21.933,31 | 10.12.2025 |
| NASDAQ Composite | 22.878,38 | 26.02.2026 |
| NASDAQ 100 | 25.034,37 | 26.02.2026 |
| Nikkei 225 | 58.753,39 | 26.02.2026 |
| KOSPI | 6.307,27 | 26.02.2026 |
| S&P/TSX Composite | 34.501,96 | 26.02.2026 |
| Australian All | 9.408,2 | 26.02.2026 |
| ASX 200 | 9.173,8 | 26.02.2026 |
| ASX 50 | 8.894,5 | 26.02.2026 |
| STI | 4.964,38 | 26.02.2026 |
| NZX 50 | 13.658,57 | 26.02.2026 |
| Russell 2000 | 2.676,96 | 26.02.2026 |
| TA-125 | 4.054,24 | 26.02.2026 |
| S&P MidCap 400 | 3.604,43 | 26.02.2026 |
| VIX Index | 18,63 | 26.02.2026 |
| Nikkei Volatility Index | 31,21 | 26.02.2026 |
| CRSP US Total Market Index | 4.906,01 | 27.02.2026 |
| Dow Jones Global Titans 50 Index | 896,26 | 26.02.2026 |
| MSCI ACWI | 1.059,3 | 26.02.2026 |
| MSCI ACWI Low Carbon Leaders GRTR | 4.978,89 | 26.02.2026 |
| MSCI EM Airlines | 130,02 | 26.02.2026 |
| MSCI EM Energy | 511,86 | 27.02.2026 |
| MSCI EM Materials | 562,1 | 27.02.2026 |
| MSCI Emerging Market | 1.619,28 | 26.02.2026 |
| MSCI Emerging Markets Utilities | 253,93 | 27.02.2026 |
| MSCI Turkey | 358,42 | 26.02.2026 |
| MSCI USA | 6.519,4 | 27.02.2026 |
| MSCI World Airlines | 135,95 | 26.02.2026 |
| MSCI World Gross Index | 728,16 | 26.02.2026 |
| MSCI World Info Tech Net | 1.132 | 27.02.2026 |
| MSCI World IT | 927,79 | 27.02.2026 |
| NASDAQ 100 TR | 30.474,04 | 26.02.2026 |
| NASDAQ Biotechnology NTR | 1.883,77 | 26.02.2026 |
| NASDAQ-100 Notional NTR | 29.106 | 26.02.2026 |
| S&P GSCI AGRICULTURE INDEX | 351,05 | 26.02.2026 |
| S&P GSCI Copper | 941,36 | 26.02.2026 |
| S&P GSCI ENERGY INDEX | 232,48 | 26.02.2026 |
| S&P GSCI INDUSTRIAL METALS INDEX | 586,14 | 26.02.2026 |
| S&P/TSX 60 | 1.985,6 | 26.02.2026 |
| S&P/TSX Global Gold Index | 1.089,82 | 26.02.2026 |
| S&P/TSX Venture Composite | 1.106,69 | 26.02.2026 |
| Shiller PE Ratio (CAPE ratio) | 35,19 | 30.05.2025 |
| TA-35 | 4.128,36 | 27.02.2026 |
| Wilshire 5000 | 68.279,51 | 25.02.2026 |