CAD/AED (FX)
Online
Попереднє значення
2,68063 на 19.06.2025
Країна: Канада,
розраховує організація: OANDA
Останні дані на 20.06.2025
вивчити найповнішу базу даних
900 000
облігацій у всьому світі
Більше 400
джерела цін
80 000
акцій
116 000
ETF & Funds
відстежуйте свій портфель найефективнішим способом
- скринінг облігацій
- Watchlist
- Excel ADD-IN
Котировки учасників ринку
Опис індексу
Країна: Канада
розраховує організація: OANDA
Real-time rates updated every minute. Bid and ask – the average (mean) bid and ask quotes per minute. Mid – the midpoint between the 'bid' and 'ask' quotes.
Значення індексу можна отримати через надбудову Cbonds для Excel за допомогою формули CbondsIndexValue(75397, date)
Індекси підгрупи
| Індекс | Останнє значення | Дата |
|---|---|---|
| AED/AMD (FX) | 104,697 | 19.06.2025 |
| AED/AUD (FX) | 0,4202 | 19.06.2025 |
| AED/AZN (FX) | 0,46292 | 19.06.2025 |
| AED/BYN (FX) | 0,89034 | 19.06.2025 |
| AED/CAD (FX) | 0,37305 | 19.06.2025 |
| AED/CHF (FX) | 0,22233 | 19.06.2025 |
| AED/CNY (FX) | 1,95757 | 19.06.2025 |
| AED/EUR (FX) | 0,23683 | 19.06.2025 |
| AED/GBP (FX) | 0,20218 | 19.06.2025 |
| AED/GEL (FX) | 0,74067 | 19.06.2025 |
| AED/HKD (FX) | 2,13755 | 19.06.2025 |
| AED/ILS (FX) | 0,95065 | 19.06.2025 |
| AED/INR (FX) | 23,6106 | 19.06.2025 |
| AED/JPY (FX) | 39,60705 | 19.06.2025 |
| AED/KGS (FX) | 23,81315 | 19.06.2025 |
| AED/KZT (FX) | 141,5425 | 19.06.2025 |
| AED/MDL (FX) | 4,68599 | 19.06.2025 |
| AED/NZD (FX) | 0,45444 | 19.06.2025 |
| AED/QAR (FX) | 0,99133 | 19.06.2025 |
| AED/RUB (FX) | 21,34195 | 19.06.2025 |
| AED/SAR (FX) | 1,02186 | 19.06.2025 |
| AED/SGD (FX) | 0,35041 | 19.06.2025 |
| AED/TJS (FX) | 2,69337 | 19.06.2025 |
| AED/TMT (FX) | 0,95307 | 19.06.2025 |
| AED/TRY (FX) | 10,78815 | 19.06.2025 |
| AED/TWD (FX) | 8,05556 | 19.06.2025 |
| AED/UAH (FX) | 11,356 | 19.06.2025 |
| AED/USD (FX) | 0,27231 | 19.06.2025 |
| AED/UZS (FX) | 3.447,395 | 19.06.2025 |
| AFN/USD (FX) | 0,01415 | 19.06.2025 |
| ALL/EUR (FX) | 0,01017 | 19.06.2025 |
| ALL/USD (FX) | 0,0117 | 19.06.2025 |
| AMD/AED (FX) | 0,00955 | 19.06.2025 |
| AMD/AUD (FX) | 0,00401 | 19.06.2025 |
| AMD/AZN (FX) | 0,00442 | 19.06.2025 |
| AMD/BYN (FX) | 0,0085 | 19.06.2025 |
| AMD/CAD (FX) | 0,00356 | 19.06.2025 |
| AMD/CHF (FX) | 0,00212 | 19.06.2025 |
| AMD/CNY (FX) | 0,0187 | 19.06.2025 |
| AMD/EUR (FX) | 0,00226 | 19.06.2025 |
| AMD/GBP (FX) | 0,00193 | 19.06.2025 |
| AMD/GEL (FX) | 0,00707 | 19.06.2025 |
| AMD/HKD (FX) | 0,02042 | 19.06.2025 |
| AMD/ILS (FX) | 0,00908 | 19.06.2025 |
| AMD/INR (FX) | 0,22551 | 19.06.2025 |
| AMD/JPY (FX) | 0,3783 | 19.06.2025 |
| AMD/KGS (FX) | 0,22745 | 19.06.2025 |
| AMD/KZT (FX) | 1,35193 | 19.06.2025 |
| AMD/MDL (FX) | 0,04476 | 19.06.2025 |
| AMD/NZD (FX) | 0,00434 | 19.06.2025 |
| AMD/QAR (FX) | 0,00947 | 19.06.2025 |
| AMD/RUB (FX) | 0,20385 | 19.06.2025 |
| AMD/SAR (FX) | 0,00976 | 19.06.2025 |
| AMD/SGD (FX) | 0,00335 | 19.06.2025 |
| AMD/TJS (FX) | 0,02573 | 19.06.2025 |
| AMD/TMT (FX) | 0,0091 | 19.06.2025 |
| AMD/TRY (FX) | 0,10304 | 19.06.2025 |
| AMD/TWD (FX) | 0,07694 | 19.06.2025 |
| AMD/UAH (FX) | 0,10847 | 19.06.2025 |
| AMD/USD (FX) | 0,0026 | 19.06.2025 |
| AMD/UZS (FX) | 32,9274 | 19.06.2025 |
| ANG/USD (FX) | 0,55866 | 19.06.2025 |
| AOA/USD (FX) | 0,00109 | 19.06.2025 |
| ARS/USD (FX) | 0,00086 | 19.06.2025 |
| AUD/AED (FX) | 2,37983 | 19.06.2025 |
| AUD/AMD (FX) | 249,16 | 19.06.2025 |
| AUD/AZN (FX) | 1,10167 | 19.06.2025 |
| AUD/BYN (FX) | 2,11886 | 19.06.2025 |
| AUD/CAD (FX) | 0,88779 | 19.06.2025 |
| AUD/CHF (FX) | 0,5291 | 19.06.2025 |
| AUD/CNY (FX) | 4,65866 | 19.06.2025 |
| AUD/EUR (FX) | 0,56361 | 19.06.2025 |
| AUD/GBP (FX) | 0,48116 | 19.06.2025 |
| AUD/GEL (FX) | 1,76268 | 19.06.2025 |
| AUD/HKD (FX) | 5,087 | 19.06.2025 |
| AUD/ILS (FX) | 2,26238 | 19.06.2025 |
| AUD/INR (FX) | 56,18905 | 19.06.2025 |
| AUD/JPY (FX) | 94,2595 | 19.06.2025 |
| AUD/KGS (FX) | 56,6711 | 19.06.2025 |
| AUD/KZT (FX) | 336,846 | 19.06.2025 |
| AUD/MDL (FX) | 11,1518 | 19.06.2025 |
| AUD/MXN (FX) | 12,3343 | 19.06.2025 |
| AUD/NOK (FX) | 6,50545 | 19.06.2025 |
| AUD/NZD (FX) | 1,08151 | 19.06.2025 |
| AUD/PLN (FX) | 2,40851 | 19.06.2025 |
| AUD/QAR (FX) | 2,35919 | 19.06.2025 |
| AUD/RUB (FX) | 50,7901 | 19.06.2025 |
| AUD/SAR (FX) | 2,43183 | 19.06.2025 |
| AUD/SEK (FX) | 6,24487 | 19.06.2025 |
| AUD/SGD (FX) | 0,83392 | 19.06.2025 |
| AUD/TJS (FX) | 6,40975 | 19.06.2025 |
| AUD/TMT (FX) | 2,26815 | 19.06.2025 |
| AUD/TRY (FX) | 25,674 | 19.06.2025 |
| AUD/TWD (FX) | 19,17085 | 19.06.2025 |
| AUD/UAH (FX) | 27,0252 | 19.06.2025 |
| AUD/USD (FX) | 0,64804 | 19.06.2025 |
| AUD/UZS (FX) | 8.204,195 | 19.06.2025 |
| AUD/ZAR (FX) | 11,6805 | 19.06.2025 |
| AWG/USD (FX) | 0,55557 | 19.06.2025 |
| AZN/AED (FX) | 2,1602 | 19.06.2025 |
| AZN/AMD (FX) | 226,166 | 19.06.2025 |
| AZN/AUD (FX) | 0,90771 | 19.06.2025 |
| AZN/BYN (FX) | 1,92332 | 19.06.2025 |
| AZN/CAD (FX) | 0,80586 | 19.06.2025 |
| AZN/CHF (FX) | 0,4803 | 19.06.2025 |
| AZN/CNY (FX) | 4,22874 | 19.06.2025 |
| AZN/EUR (FX) | 0,5116 | 19.06.2025 |
| AZN/GBP (FX) | 0,43675 | 19.06.2025 |
| AZN/GEL (FX) | 1,6 | 19.06.2025 |
| AZN/HKD (FX) | 4,61754 | 19.06.2025 |
| AZN/ILS (FX) | 2,05365 | 19.06.2025 |
| AZN/INR (FX) | 51,00455 | 19.06.2025 |
| AZN/JPY (FX) | 85,5594 | 19.06.2025 |
| AZN/KGS (FX) | 51,4412 | 19.06.2025 |
| AZN/KZT (FX) | 305,7595 | 19.06.2025 |
| AZN/MDL (FX) | 10,12265 | 19.06.2025 |
| AZN/NZD (FX) | 0,98173 | 19.06.2025 |
| AZN/QAR (FX) | 2,14147 | 19.06.2025 |
| AZN/RUB (FX) | 46,1029 | 19.06.2025 |
| AZN/SAR (FX) | 2,2074 | 19.06.2025 |
| AZN/SGD (FX) | 0,75696 | 19.06.2025 |
| AZN/TJS (FX) | 5,81822 | 19.06.2025 |
| AZN/TMT (FX) | 2,05883 | 19.06.2025 |
| AZN/TRY (FX) | 23,30465 | 19.06.2025 |
| AZN/TWD (FX) | 17,40105 | 19.06.2025 |
| AZN/UAH (FX) | 24,53115 | 19.06.2025 |
| AZN/USD (FX) | 0,58824 | 19.06.2025 |
| AZN/UZS (FX) | 7.447,055 | 19.06.2025 |
| BAM/EUR (FX) | 0,51129 | 19.06.2025 |
| BAM/USD (FX) | 0,58788 | 19.06.2025 |
| BBD/USD (FX) | 0,5 | 19.06.2025 |
| BDT/USD (FX) | 0,00819 | 19.06.2025 |
| BGN/USD (FX) | 0,58789 | 19.06.2025 |
| BHD/EUR (FX) | 2,30539 | 19.06.2025 |
| BHD/USD (FX) | 2,65075 | 19.06.2025 |
| BIF/USD (FX) | 0,00034 | 19.06.2025 |
| BMD/USD (FX) | 1 | 19.06.2025 |
| BND/USD (FX) | 0,7771 | 19.06.2025 |
| BOB/USD (FX) | 0,14442 | 19.06.2025 |
| BRL/USD (FX) | 0,18206 | 19.06.2025 |
| BSD/USD (FX) | 1 | 19.06.2025 |
| BTN/USD (FX) | 0,01153 | 19.06.2025 |
| BWP/USD (FX) | 0,07427 | 19.06.2025 |
| BYN/AED (FX) | 1,12317 | 19.06.2025 |
| BYN/AMD (FX) | 117,592 | 19.06.2025 |
| BYN/AUD (FX) | 0,47195 | 19.06.2025 |
| BYN/AZN (FX) | 0,51994 | 19.06.2025 |
| BYN/CAD (FX) | 0,41899 | 19.06.2025 |
| BYN/CHF (FX) | 0,24973 | 19.06.2025 |
| BYN/CNY (FX) | 2,19867 | 19.06.2025 |
| BYN/EUR (FX) | 0,266 | 19.06.2025 |
| BYN/GBP (FX) | 0,22708 | 19.06.2025 |
| BYN/GEL (FX) | 0,83191 | 19.06.2025 |
| BYN/HKD (FX) | 2,40083 | 19.06.2025 |
| BYN/ILS (FX) | 1,06765 | 19.06.2025 |
| BYN/INR (FX) | 26,51815 | 19.06.2025 |
| BYN/JPY (FX) | 44,48495 | 19.06.2025 |
| BYN/KGS (FX) | 26,74615 | 19.06.2025 |
| BYN/KZT (FX) | 158,9765 | 19.06.2025 |
| BYN/MDL (FX) | 5,26325 | 19.06.2025 |
| BYN/NZD (FX) | 0,5104 | 19.06.2025 |
| BYN/QAR (FX) | 1,11343 | 19.06.2025 |
| BYN/RUB (FX) | 23,9706 | 19.06.2025 |
| BYN/SAR (FX) | 1,14771 | 19.06.2025 |
| BYN/SGD (FX) | 0,39368 | 19.06.2025 |
| BYN/TJS (FX) | 3,02512 | 19.06.2025 |
| BYN/TMT (FX) | 1,07052 | 19.06.2025 |
| BYN/TRY (FX) | 12,117 | 19.06.2025 |
| BYN/TWD (FX) | 9,04618 | 19.06.2025 |
| BYN/UAH (FX) | 12,75475 | 19.06.2025 |
| BYN/USD (FX) | 0,30585 | 19.06.2025 |
| BYN/UZS (FX) | 3.872,04 | 19.06.2025 |
| BZD/USD (FX) | 0,49747 | 19.06.2025 |
| CAD/AED (FX) | 2,68063 | 19.06.2025 |
| CAD/AMD (FX) | 280,653 | 19.06.2025 |
| CAD/AUD (FX) | 1,1264 | 19.06.2025 |
| CAD/AZN (FX) | 1,24092 | 19.06.2025 |
| CAD/BYN (FX) | 2,38668 | 19.06.2025 |
| CAD/CHF (FX) | 0,59602 | 19.06.2025 |
| CAD/CNY (FX) | 5,24751 | 19.06.2025 |
| CAD/EUR (FX) | 0,63485 | 19.06.2025 |
| CAD/GBP (FX) | 0,54198 | 19.06.2025 |
| CAD/GEL (FX) | 1,98547 | 19.06.2025 |
| CAD/HKD (FX) | 5,72998 | 19.06.2025 |
| CAD/ILS (FX) | 2,54812 | 19.06.2025 |
| CAD/INR (FX) | 63,2901 | 19.06.2025 |
| CAD/JPY (FX) | 106,171 | 19.06.2025 |
| CAD/KGS (FX) | 63,8342 | 19.06.2025 |
| CAD/KZT (FX) | 379,4225 | 19.06.2025 |
| CAD/MDL (FX) | 12,56145 | 19.06.2025 |
| CAD/MXN (FX) | 13,89335 | 19.06.2025 |
| CAD/NOK (FX) | 7,32624 | 19.06.2025 |
| CAD/NZD (FX) | 1,21816 | 19.06.2025 |
| CAD/PLN (FX) | 2,71272 | 19.06.2025 |
| CAD/QAR (FX) | 2,65739 | 19.06.2025 |
| CAD/RUB (FX) | 57,2099 | 19.06.2025 |
| CAD/SAR (FX) | 2,7392 | 19.06.2025 |
| CAD/SEK (FX) | 7,03421 | 19.06.2025 |
| CAD/SGD (FX) | 0,93958 | 19.06.2025 |
| CAD/TJS (FX) | 7,21993 | 19.06.2025 |
| CAD/TMT (FX) | 2,55484 | 19.06.2025 |
| CAD/TRY (FX) | 28,91915 | 19.06.2025 |
| CAD/TWD (FX) | 21,59025 | 19.06.2025 |
| CAD/UAH (FX) | 30,4412 | 19.06.2025 |
| CAD/USD (FX) | 0,72995 | 19.06.2025 |
| CAD/UZS (FX) | 9.241,185 | 19.06.2025 |
| CAD/ZAR (FX) | 13,1566 | 19.06.2025 |
| CDF/USD (FX) | 0,00035 | 19.06.2025 |
| CHF/AED (FX) | 4,49753 | 19.06.2025 |
| CHF/AMD (FX) | 470,8765 | 19.06.2025 |
| CHF/AUD (FX) | 1,88986 | 19.06.2025 |
| CHF/AZN (FX) | 2,082 | 19.06.2025 |
| CHF/BYN (FX) | 4,00434 | 19.06.2025 |
| CHF/CAD (FX) | 1,67779 | 19.06.2025 |
| CHF/CNY (FX) | 8,8042 | 19.06.2025 |
| CHF/CZK (FX) | 26,4075 | 19.06.2025 |
| CHF/DKK (FX) | 7,9455 | 19.06.2025 |
| CHF/EUR (FX) | 1,06512 | 19.06.2025 |
| CHF/GBP (FX) | 0,90938 | 19.06.2025 |
| CHF/GEL (FX) | 3,3312 | 19.06.2025 |
| CHF/HKD (FX) | 9,61369 | 19.06.2025 |
| CHF/HUF (FX) | 429,675 | 19.06.2025 |
| CHF/ILS (FX) | 4,2752 | 19.06.2025 |
| CHF/INR (FX) | 106,187 | 19.06.2025 |
| CHF/JPY (FX) | 178,126 | 19.06.2025 |
| CHF/KGS (FX) | 107,1 | 19.06.2025 |
| CHF/KZT (FX) | 636,5905 | 19.06.2025 |
| CHF/MDL (FX) | 21,07545 | 19.06.2025 |
| CHF/MXN (FX) | 23,3101 | 19.06.2025 |
| CHF/NOK (FX) | 12,29185 | 19.06.2025 |
| CHF/NZD (FX) | 2,04381 | 19.06.2025 |
| CHF/PLN (FX) | 4,55137 | 19.06.2025 |
| CHF/QAR (FX) | 4,45853 | 19.06.2025 |
| CHF/RUB (FX) | 95,98595 | 19.06.2025 |
| CHF/SAR (FX) | 4,59579 | 19.06.2025 |
| CHF/SEK (FX) | 11,8019 | 19.06.2025 |
| CHF/SGD (FX) | 1,57641 | 19.06.2025 |
| CHF/TJS (FX) | 12,1135 | 19.06.2025 |
| CHF/TMT (FX) | 4,28652 | 19.06.2025 |
| CHF/TRY (FX) | 48,5202 | 19.06.2025 |
| CHF/TWD (FX) | 36,22385 | 19.06.2025 |
| CHF/UAH (FX) | 51,07385 | 19.06.2025 |
| CHF/USD (FX) | 1,2247 | 19.06.2025 |
| CHF/UZS (FX) | 15.504,75 | 19.06.2025 |
| CHF/ZAR (FX) | 22,07395 | 19.06.2025 |
| CLF/USD (FX) | 40,7292 | 19.06.2025 |
| CLP/EUR (FX) | 0,00092 | 19.06.2025 |
| CLP/USD (FX) | 0,00106 | 19.06.2025 |
| CNH/USD (FX) | 0,13915 | 19.06.2025 |
| CNY/AED (FX) | 0,51084 | 19.06.2025 |
| CNY/AMD (FX) | 53,4832 | 19.06.2025 |
| CNY/AUD (FX) | 0,21465 | 19.06.2025 |
| CNY/AZN (FX) | 0,23648 | 19.06.2025 |
| CNY/BYN (FX) | 0,45482 | 19.06.2025 |
| CNY/CAD (FX) | 0,19057 | 19.06.2025 |
| CNY/CHF (FX) | 0,11358 | 19.06.2025 |
| CNY/EUR (FX) | 0,12098 | 19.06.2025 |
| CNY/GBP (FX) | 0,10328 | 19.06.2025 |
| CNY/GEL (FX) | 0,37836 | 19.06.2025 |
| CNY/HKD (FX) | 1,09194 | 19.06.2025 |
| CNY/ILS (FX) | 0,48559 | 19.06.2025 |
| CNY/INR (FX) | 12,061 | 19.06.2025 |
| CNY/JPY (FX) | 20,23265 | 19.06.2025 |
| CNY/KGS (FX) | 12,16465 | 19.06.2025 |
| CNY/KZT (FX) | 72,3053 | 19.06.2025 |
| CNY/MDL (FX) | 2,39379 | 19.06.2025 |
| CNY/NZD (FX) | 0,23214 | 19.06.2025 |
| CNY/QAR (FX) | 0,50641 | 19.06.2025 |
| CNY/RUB (FX) | 10,9023 | 19.06.2025 |
| CNY/SAR (FX) | 0,522 | 19.06.2025 |
| CNY/SGD (FX) | 0,17905 | 19.06.2025 |
| CNY/TJS (FX) | 1,37588 | 19.06.2025 |
| CNY/TMT (FX) | 0,48687 | 19.06.2025 |
| CNY/TRY (FX) | 5,51103 | 19.06.2025 |
| CNY/TWD (FX) | 4,11438 | 19.06.2025 |
| CNY/UAH (FX) | 5,80107 | 19.06.2025 |
| CNY/USD (FX) | 0,1391 | 19.06.2025 |
| CNY/UZS (FX) | 1.761,065 | 19.06.2025 |
| COP/EUR (FX) | 0,00021 | 19.06.2025 |
| COP/USD (FX) | 0,00024 | 19.06.2025 |
| CRC/USD (FX) | 0,00198 | 19.06.2025 |
| CUC/USD (FX) | 1 | 19.06.2025 |
| CUP/USD (FX) | 0,0417 | 19.06.2025 |
| CVE/USD (FX) | 0,01043 | 19.06.2025 |
| CZK/EUR (FX) | 0,04033 | 19.06.2025 |
| CZK/RUB (FX) | 3,6348 | 19.06.2025 |
| CZK/USD (FX) | 0,04638 | 19.06.2025 |
| DJF/USD (FX) | 0,00563 | 19.06.2025 |
| DKK/EUR (FX) | 0,13406 | 19.06.2025 |
| DKK/GBP (FX) | 0,11444 | 19.06.2025 |
| DKK/JPY (FX) | 22,4192 | 19.06.2025 |
| DKK/RUB (FX) | 12,08055 | 19.06.2025 |
| DKK/SEK (FX) | 1,48536 | 19.06.2025 |
| DKK/USD (FX) | 0,15414 | 19.06.2025 |
| DOP/USD (FX) | 0,01685 | 19.06.2025 |
| DZD/USD (FX) | 0,00767 | 19.06.2025 |
| EGP/USD (FX) | 0,01974 | 19.06.2025 |
| ERN/USD (FX) | 0,06667 | 19.06.2025 |
| ETB/USD (FX) | 0,00737 | 19.06.2025 |
| EUR/AED (FX) | 4,22246 | 19.06.2025 |
| EUR/ALL (FX) | 98,30505 | 19.06.2025 |
| EUR/AMD (FX) | 442,078 | 19.06.2025 |
| EUR/AUD (FX) | 1,77434 | 19.06.2025 |
| EUR/AZN (FX) | 1,95466 | 19.06.2025 |
| EUR/BAM (FX) | 1,95583 | 19.06.2025 |
| EUR/BGN (FX) | 1,95583 | 19.06.2025 |
| EUR/BHD (FX) | 0,43378 | 19.06.2025 |
| EUR/BMD (FX) | 1,1498 | 19.06.2025 |
| EUR/BRL (FX) | 6,31548 | 19.06.2025 |
| EUR/BYN (FX) | 3,75943 | 19.06.2025 |
| EUR/CAD (FX) | 1,57518 | 19.06.2025 |
| EUR/CHF (FX) | 0,93886 | 19.06.2025 |
| EUR/CLP (FX) | 1.081,95 | 19.06.2025 |
| EUR/CNH (FX) | 8,26334 | 19.06.2025 |
| EUR/CNY (FX) | 8,26574 | 19.06.2025 |
| EUR/COP (FX) | 4.694,2 | 19.06.2025 |
| EUR/CZK (FX) | 24,79255 | 19.06.2025 |
| EUR/DKK (FX) | 7,45963 | 19.06.2025 |
| EUR/GBP (FX) | 0,85377 | 19.06.2025 |
| EUR/GEL (FX) | 3,12746 | 19.06.2025 |
| EUR/HKD (FX) | 9,02567 | 19.06.2025 |
| EUR/HUF (FX) | 403,1485 | 19.06.2025 |
| EUR/ILS (FX) | 4,01373 | 19.06.2025 |
| EUR/INR (FX) | 99,69285 | 19.06.2025 |
| EUR/ISK (FX) | 142,6785 | 19.06.2025 |
| EUR/JPY (FX) | 167,241 | 19.06.2025 |
| EUR/KGS (FX) | 100,55 | 19.06.2025 |
| EUR/KYD (FX) | 0,95817 | 19.06.2025 |
| EUR/KZT (FX) | 597,6565 | 19.06.2025 |
| EUR/MDL (FX) | 19,7864 | 19.06.2025 |
| EUR/MKD (FX) | 61,523 | 19.06.2025 |
| EUR/MRU (FX) | 45,5402 | 19.06.2025 |
| EUR/MXN (FX) | 21,88445 | 19.06.2025 |
| EUR/NOK (FX) | 11,542 | 19.06.2025 |
| EUR/NZD (FX) | 1,91881 | 19.06.2025 |
| EUR/PLN (FX) | 4,2731 | 19.06.2025 |
| EUR/QAR (FX) | 4,18585 | 19.06.2025 |
| EUR/RON (FX) | 5,02977 | 19.06.2025 |
| EUR/RSD (FX) | 117,2195 | 19.06.2025 |
| EUR/RUB (FX) | 90,1155 | 19.06.2025 |
| EUR/SAR (FX) | 4,31471 | 19.06.2025 |
| EUR/SEK (FX) | 11,08195 | 19.06.2025 |
| EUR/SGD (FX) | 1,48 | 19.06.2025 |
| EUR/STN (FX) | 24,72415 | 19.06.2025 |
| EUR/TJS (FX) | 11,37265 | 19.06.2025 |
| EUR/TMT (FX) | 4,02432 | 19.06.2025 |
| EUR/TRY (FX) | 45,55265 | 19.06.2025 |
| EUR/TWD (FX) | 34,0084 | 19.06.2025 |
| EUR/UAH (FX) | 47,9501 | 19.06.2025 |
| EUR/UGX (FX) | 4.142,98 | 19.06.2025 |
| EUR/USD (FX) | 1,1498 | 19.06.2025 |
| EUR/UZS (FX) | 14.556,45 | 19.06.2025 |
| EUR/VES (FX) | 118,509 | 19.06.2025 |
| EUR/VND (FX) | 30.044,85 | 19.06.2025 |
| EUR/XAG (FX) | 0,0315901 | 19.06.2025 |
| EUR/XAU (FX) | 0,0003411 | 19.06.2025 |
| EUR/ZAR (FX) | 20,72415 | 19.06.2025 |
| FJD/USD (FX) | 0,44345 | 19.06.2025 |
| FKP/USD (FX) | 1,34684 | 19.06.2025 |
| GBP/AED (FX) | 4,94604 | 19.06.2025 |
| GBP/AMD (FX) | 517,8345 | 19.06.2025 |
| GBP/AUD (FX) | 2,07832 | 19.06.2025 |
| GBP/AZN (FX) | 2,28962 | 19.06.2025 |
| GBP/BYN (FX) | 4,40366 | 19.06.2025 |
| GBP/CAD (FX) | 1,8451 | 19.06.2025 |
| GBP/CHF (FX) | 1,09965 | 19.06.2025 |
| GBP/CNY (FX) | 9,6822 | 19.06.2025 |
| GBP/CZK (FX) | 29,041 | 19.06.2025 |
| GBP/DKK (FX) | 8,73787 | 19.06.2025 |
| GBP/EUR (FX) | 1,1713 | 19.06.2025 |
| GBP/GEL (FX) | 3,6634 | 19.06.2025 |
| GBP/HKD (FX) | 10,5724 | 19.06.2025 |
| GBP/HUF (FX) | 472,5235 | 19.06.2025 |
| GBP/ILS (FX) | 4,70188 | 19.06.2025 |
| GBP/INR (FX) | 116,777 | 19.06.2025 |
| GBP/JPY (FX) | 195,902 | 19.06.2025 |
| GBP/KGS (FX) | 117,7805 | 19.06.2025 |
| GBP/KZT (FX) | 700,074 | 19.06.2025 |
| GBP/MDL (FX) | 23,1771 | 19.06.2025 |
| GBP/MXN (FX) | 25,63465 | 19.06.2025 |
| GBP/NOK (FX) | 13,52055 | 19.06.2025 |
| GBP/NZD (FX) | 2,24767 | 19.06.2025 |
| GBP/PLN (FX) | 5,00525 | 19.06.2025 |
| GBP/QAR (FX) | 4,90315 | 19.06.2025 |
| GBP/RUB (FX) | 105,558 | 19.06.2025 |
| GBP/SAR (FX) | 5,0541 | 19.06.2025 |
| GBP/SEK (FX) | 12,97885 | 19.06.2025 |
| GBP/SGD (FX) | 1,73362 | 19.06.2025 |
| GBP/TJS (FX) | 13,3215 | 19.06.2025 |
| GBP/TMT (FX) | 4,71395 | 19.06.2025 |
| GBP/TRY (FX) | 53,38535 | 19.06.2025 |
| GBP/TWD (FX) | 39,83455 | 19.06.2025 |
| GBP/UAH (FX) | 56,16705 | 19.06.2025 |
| GBP/USD (FX) | 1,34684 | 19.06.2025 |
| GBP/UZS (FX) | 17.050,95 | 19.06.2025 |
| GBP/ZAR (FX) | 24,27525 | 19.06.2025 |
| GEL/AED (FX) | 1,3503 | 19.06.2025 |
| GEL/AMD (FX) | 141,3715 | 19.06.2025 |
| GEL/AUD (FX) | 0,56739 | 19.06.2025 |
| GEL/AZN (FX) | 0,62508 | 19.06.2025 |
| GEL/BYN (FX) | 1,20224 | 19.06.2025 |
| GEL/CAD (FX) | 0,50372 | 19.06.2025 |
| GEL/CHF (FX) | 0,30022 | 19.06.2025 |
| GEL/CNY (FX) | 2,64329 | 19.06.2025 |
| GEL/EUR (FX) | 0,31979 | 19.06.2025 |
| GEL/GBP (FX) | 0,273 | 19.06.2025 |
| GEL/HKD (FX) | 2,88632 | 19.06.2025 |
| GEL/ILS (FX) | 1,28369 | 19.06.2025 |
| GEL/INR (FX) | 31,88055 | 19.06.2025 |
| GEL/JPY (FX) | 53,48045 | 19.06.2025 |
| GEL/KGS (FX) | 32,15465 | 19.06.2025 |
| GEL/KZT (FX) | 191,1295 | 19.06.2025 |
| GEL/MDL (FX) | 6,32849 | 19.06.2025 |
| GEL/NZD (FX) | 0,61362 | 19.06.2025 |
| GEL/QAR (FX) | 1,33859 | 19.06.2025 |
| GEL/RUB (FX) | 28,8178 | 19.06.2025 |
| GEL/SAR (FX) | 1,3798 | 19.06.2025 |
| GEL/SGD (FX) | 0,47329 | 19.06.2025 |
| GEL/TJS (FX) | 3,63705 | 19.06.2025 |
| GEL/TMT (FX) | 1,28753 | 19.06.2025 |
| GEL/TRY (FX) | 14,57475 | 19.06.2025 |
| GEL/TWD (FX) | 10,87475 | 19.06.2025 |
| GEL/UAH (FX) | 15,3349 | 19.06.2025 |
| GEL/USD (FX) | 0,36769 | 19.06.2025 |
| GEL/UZS (FX) | 4.655,425 | 19.06.2025 |
| GHS/USD (FX) | 0,09709 | 19.06.2025 |
| GIP/USD (FX) | 1,34684 | 19.06.2025 |
| GMD/USD (FX) | 0,01399 | 19.06.2025 |
| GNF/USD (FX) | 0,00012 | 19.06.2025 |
| GTQ/USD (FX) | 0,1302 | 19.06.2025 |
| GYD/USD (FX) | 0,00479 | 19.06.2025 |
| HKD/AED (FX) | 0,46782 | 19.06.2025 |
| HKD/AMD (FX) | 48,9797 | 19.06.2025 |
| HKD/AUD (FX) | 0,19658 | 19.06.2025 |
| HKD/AZN (FX) | 0,21657 | 19.06.2025 |
| HKD/BYN (FX) | 0,41652 | 19.06.2025 |
| HKD/CAD (FX) | 0,17452 | 19.06.2025 |
| HKD/CHF (FX) | 0,10402 | 19.06.2025 |
| HKD/CNY (FX) | 0,9158 | 19.06.2025 |
| HKD/EUR (FX) | 0,1108 | 19.06.2025 |
| HKD/GBP (FX) | 0,09459 | 19.06.2025 |
| HKD/GEL (FX) | 0,3465 | 19.06.2025 |
| HKD/ILS (FX) | 0,44474 | 19.06.2025 |
| HKD/INR (FX) | 11,0454 | 19.06.2025 |
| HKD/JPY (FX) | 18,52895 | 19.06.2025 |
| HKD/KGS (FX) | 11,14035 | 19.06.2025 |
| HKD/KZT (FX) | 66,21695 | 19.06.2025 |
| HKD/MDL (FX) | 2,19222 | 19.06.2025 |
| HKD/MXN (FX) | 2,42467 | 19.06.2025 |
| HKD/NZD (FX) | 0,2126 | 19.06.2025 |
| HKD/QAR (FX) | 0,46377 | 19.06.2025 |
| HKD/RUB (FX) | 9,98429 | 19.06.2025 |
| HKD/SAR (FX) | 0,47805 | 19.06.2025 |
| HKD/SEK (FX) | 1,22761 | 19.06.2025 |
| HKD/SGD (FX) | 0,16398 | 19.06.2025 |
| HKD/TJS (FX) | 1,26003 | 19.06.2025 |
| HKD/TMT (FX) | 0,44587 | 19.06.2025 |
| HKD/TRY (FX) | 5,04949 | 19.06.2025 |
| HKD/TWD (FX) | 3,76768 | 19.06.2025 |
| HKD/UAH (FX) | 5,3126 | 19.06.2025 |
| HKD/USD (FX) | 0,12739 | 19.06.2025 |
| HKD/UZS (FX) | 1.612,775 | 19.06.2025 |
| HNL/USD (FX) | 0,03827 | 19.06.2025 |
| HRK/USD (FX) | 0,1526 | 19.06.2025 |
| HTG/USD (FX) | 0,00763 | 19.06.2025 |
| HUF/EUR (FX) | 0,00248 | 19.06.2025 |
| HUF/USD (FX) | 0,00285 | 19.06.2025 |
| IDR/USD (FX) | 0,00006 | 19.06.2025 |
| ILS/AED (FX) | 1,05192 | 19.06.2025 |
| ILS/AMD (FX) | 110,1325 | 19.06.2025 |
| ILS/AUD (FX) | 0,442 | 19.06.2025 |
| ILS/AZN (FX) | 0,48695 | 19.06.2025 |
| ILS/BYN (FX) | 0,93657 | 19.06.2025 |
| ILS/CAD (FX) | 0,39241 | 19.06.2025 |
| ILS/CHF (FX) | 0,2339 | 19.06.2025 |
| ILS/CNY (FX) | 2,0592 | 19.06.2025 |
| ILS/EUR (FX) | 0,24912 | 19.06.2025 |
| ILS/GBP (FX) | 0,21268 | 19.06.2025 |
| ILS/GEL (FX) | 0,77914 | 19.06.2025 |
| ILS/HKD (FX) | 2,24853 | 19.06.2025 |
| ILS/INR (FX) | 24,83595 | 19.06.2025 |
| ILS/JPY (FX) | 41,66355 | 19.06.2025 |
| ILS/KGS (FX) | 25,04945 | 19.06.2025 |
| ILS/KZT (FX) | 148,893 | 19.06.2025 |
| ILS/MDL (FX) | 4,92939 | 19.06.2025 |
| ILS/NZD (FX) | 0,47801 | 19.06.2025 |
| ILS/QAR (FX) | 1,0428 | 19.06.2025 |
| ILS/RUB (FX) | 22,44995 | 19.06.2025 |
| ILS/SAR (FX) | 1,0749 | 19.06.2025 |
| ILS/SGD (FX) | 0,3687 | 19.06.2025 |
| ILS/TJS (FX) | 2,83323 | 19.06.2025 |
| ILS/TMT (FX) | 1,00262 | 19.06.2025 |
| ILS/TRY (FX) | 11,354 | 19.06.2025 |
| ILS/TWD (FX) | 8,47151 | 19.06.2025 |
| ILS/UAH (FX) | 11,94565 | 19.06.2025 |
| ILS/USD (FX) | 0,28644 | 19.06.2025 |
| ILS/UZS (FX) | 3.626,42 | 19.06.2025 |
| INR/AED (FX) | 0,04235 | 19.06.2025 |
| INR/AMD (FX) | 4,4344 | 19.06.2025 |
| INR/AUD (FX) | 0,0178 | 19.06.2025 |
| INR/AZN (FX) | 0,01961 | 19.06.2025 |
| INR/BYN (FX) | 0,03771 | 19.06.2025 |
| INR/CAD (FX) | 0,0158 | 19.06.2025 |
| INR/CHF (FX) | 0,00942 | 19.06.2025 |
| INR/CNY (FX) | 0,08291 | 19.06.2025 |
| INR/EUR (FX) | 0,01003 | 19.06.2025 |
| INR/GBP (FX) | 0,00856 | 19.06.2025 |
| INR/GEL (FX) | 0,03137 | 19.06.2025 |
| INR/HKD (FX) | 0,09054 | 19.06.2025 |
| INR/ILS (FX) | 0,04026 | 19.06.2025 |
| INR/JPY (FX) | 1,67756 | 19.06.2025 |
| INR/KGS (FX) | 1,0086 | 19.06.2025 |
| INR/KZT (FX) | 5,99504 | 19.06.2025 |
| INR/MDL (FX) | 0,19847 | 19.06.2025 |
| INR/NZD (FX) | 0,01925 | 19.06.2025 |
| INR/QAR (FX) | 0,04199 | 19.06.2025 |
| INR/RUB (FX) | 0,90393 | 19.06.2025 |
| INR/SAR (FX) | 0,04328 | 19.06.2025 |
| INR/SGD (FX) | 0,01485 | 19.06.2025 |
| INR/TJS (FX) | 0,11408 | 19.06.2025 |
| INR/TMT (FX) | 0,04037 | 19.06.2025 |
| INR/TRY (FX) | 0,45716 | 19.06.2025 |
| INR/TWD (FX) | 0,3411 | 19.06.2025 |
| INR/UAH (FX) | 0,48098 | 19.06.2025 |
| INR/USD (FX) | 0,01153 | 19.06.2025 |
| INR/UZS (FX) | 146,013 | 19.06.2025 |
| IQD/USD (FX) | 0,00076 | 19.06.2025 |
| IRR/RUB (FX) | 0,00186 | 19.06.2025 |
| IRR/USD (FX) | 0,00002 | 19.06.2025 |
| ISK/EUR (FX) | 0,00701 | 19.06.2025 |
| ISK/USD (FX) | 0,00806 | 19.06.2025 |
| JMD/USD (FX) | 0,00628 | 19.06.2025 |
| JOD/USD (FX) | 1,41044 | 19.06.2025 |
| JPY/AED (FX) | 0,02525 | 19.06.2025 |
| JPY/AMD (FX) | 2,64338 | 19.06.2025 |
| JPY/AUD (FX) | 0,01061 | 19.06.2025 |
| JPY/AZN (FX) | 0,01169 | 19.06.2025 |
| JPY/BYN (FX) | 0,02248 | 19.06.2025 |
| JPY/CAD (FX) | 0,00942 | 19.06.2025 |
| JPY/CHF (FX) | 0,00561 | 19.06.2025 |
| JPY/CNY (FX) | 0,04942 | 19.06.2025 |
| JPY/EUR (FX) | 0,00598 | 19.06.2025 |
| JPY/GBP (FX) | 0,0051 | 19.06.2025 |
| JPY/GEL (FX) | 0,0187 | 19.06.2025 |
| JPY/HKD (FX) | 0,05397 | 19.06.2025 |
| JPY/ILS (FX) | 0,024 | 19.06.2025 |
| JPY/INR (FX) | 0,59611 | 19.06.2025 |
| JPY/KGS (FX) | 0,60123 | 19.06.2025 |
| JPY/KZT (FX) | 3,57368 | 19.06.2025 |
| JPY/MDL (FX) | 0,11831 | 19.06.2025 |
| JPY/NZD (FX) | 0,01147 | 19.06.2025 |
| JPY/QAR (FX) | 0,02503 | 19.06.2025 |
| JPY/RUB (FX) | 0,53884 | 19.06.2025 |
| JPY/SAR (FX) | 0,0258 | 19.06.2025 |
| JPY/SGD (FX) | 0,00885 | 19.06.2025 |
| JPY/TJS (FX) | 0,068 | 19.06.2025 |
| JPY/TMT (FX) | 0,02406 | 19.06.2025 |
| JPY/TRY (FX) | 0,27251 | 19.06.2025 |
| JPY/TWD (FX) | 0,20333 | 19.06.2025 |
| JPY/UAH (FX) | 0,28671 | 19.06.2025 |
| JPY/USD (FX) | 0,00688 | 19.06.2025 |
| JPY/UZS (FX) | 87,03935 | 19.06.2025 |
| KES/USD (FX) | 0,00773 | 19.06.2025 |
| KGS/AED (FX) | 0,04199 | 19.06.2025 |
| KGS/AMD (FX) | 4,3966 | 19.06.2025 |
| KGS/AUD (FX) | 0,01765 | 19.06.2025 |
| KGS/AZN (FX) | 0,01944 | 19.06.2025 |
| KGS/BYN (FX) | 0,03739 | 19.06.2025 |
| KGS/CAD (FX) | 0,01567 | 19.06.2025 |
| KGS/CHF (FX) | 0,00934 | 19.06.2025 |
| KGS/CNY (FX) | 0,08221 | 19.06.2025 |
| KGS/EUR (FX) | 0,00995 | 19.06.2025 |
| KGS/GBP (FX) | 0,00849 | 19.06.2025 |
| KGS/GEL (FX) | 0,0311 | 19.06.2025 |
| KGS/HKD (FX) | 0,08976 | 19.06.2025 |
| KGS/ILS (FX) | 0,03992 | 19.06.2025 |
| KGS/INR (FX) | 0,99148 | 19.06.2025 |
| KGS/JPY (FX) | 1,66325 | 19.06.2025 |
| KGS/KZT (FX) | 5,94393 | 19.06.2025 |
| KGS/MDL (FX) | 0,19678 | 19.06.2025 |
| KGS/NZD (FX) | 0,01908 | 19.06.2025 |
| KGS/QAR (FX) | 0,04163 | 19.06.2025 |
| KGS/RUB (FX) | 0,89623 | 19.06.2025 |
| KGS/SAR (FX) | 0,04291 | 19.06.2025 |
| KGS/SGD (FX) | 0,01472 | 19.06.2025 |
| KGS/TJS (FX) | 0,1131 | 19.06.2025 |
| KGS/TMT (FX) | 0,04002 | 19.06.2025 |
| KGS/TRY (FX) | 0,45326 | 19.06.2025 |
| KGS/TWD (FX) | 0,33819 | 19.06.2025 |
| KGS/UAH (FX) | 0,47688 | 19.06.2025 |
| KGS/USD (FX) | 0,01144 | 19.06.2025 |
| KGS/UZS (FX) | 144,7685 | 19.06.2025 |
| KHR/USD (FX) | 0,00025 | 19.06.2025 |
| KMF/USD (FX) | 0,00234 | 19.06.2025 |
| KPW/USD (FX) | 0,00111 | 19.06.2025 |
| KRW/USD (FX) | 0,00073 | 19.06.2025 |
| KWD/USD (FX) | 3,26425 | 19.06.2025 |
| KYD/USD (FX) | 1,2 | 19.06.2025 |
| KZT/AED (FX) | 0,00707 | 19.06.2025 |
| KZT/AMD (FX) | 0,73969 | 19.06.2025 |
| KZT/AUD (FX) | 0,00297 | 19.06.2025 |
| KZT/AZN (FX) | 0,00327 | 19.06.2025 |
| KZT/BYN (FX) | 0,00629 | 19.06.2025 |
| KZT/CAD (FX) | 0,00264 | 19.06.2025 |
| KZT/CHF (FX) | 0,00157 | 19.06.2025 |
| KZT/CNY (FX) | 0,01383 | 19.06.2025 |
| KZT/EUR (FX) | 0,00167 | 19.06.2025 |
| KZT/GBP (FX) | 0,00143 | 19.06.2025 |
| KZT/GEL (FX) | 0,00523 | 19.06.2025 |
| KZT/HKD (FX) | 0,0151 | 19.06.2025 |
| KZT/ILS (FX) | 0,00672 | 19.06.2025 |
| KZT/INR (FX) | 0,16681 | 19.06.2025 |
| KZT/JPY (FX) | 0,27984 | 19.06.2025 |
| KZT/KGS (FX) | 0,16824 | 19.06.2025 |
| KZT/MDL (FX) | 0,03311 | 19.06.2025 |
| KZT/NZD (FX) | 0,00321 | 19.06.2025 |
| KZT/QAR (FX) | 0,007 | 19.06.2025 |
| KZT/RUB (FX) | 0,15078 | 19.06.2025 |
| KZT/SAR (FX) | 0,00722 | 19.06.2025 |
| KZT/SGD (FX) | 0,00248 | 19.06.2025 |
| KZT/TJS (FX) | 0,01903 | 19.06.2025 |
| KZT/TMT (FX) | 0,00673 | 19.06.2025 |
| KZT/TRY (FX) | 0,07626 | 19.06.2025 |
| KZT/TWD (FX) | 0,05692 | 19.06.2025 |
| KZT/UAH (FX) | 0,08023 | 19.06.2025 |
| KZT/USD (FX) | 0,00192 | 19.06.2025 |
| KZT/UZS (FX) | 24,35675 | 19.06.2025 |
| LAK/USD (FX) | 0,00005 | 19.06.2025 |
| LBP/USD (FX) | 0,00001 | 19.06.2025 |
| LKR/USD (FX) | 0,00333 | 19.06.2025 |
| LRD/USD (FX) | 0,00501 | 19.06.2025 |
| LSL/USD (FX) | 0,05548 | 19.06.2025 |
| LYD/EUR (FX) | 0,16043 | 19.06.2025 |
| LYD/USD (FX) | 0,18446 | 19.06.2025 |
| MAD/USD (FX) | 0,10924 | 19.06.2025 |
| MDL/AED (FX) | 0,21345 | 19.06.2025 |
| MDL/AMD (FX) | 22,3477 | 19.06.2025 |
| MDL/AUD (FX) | 0,08968 | 19.06.2025 |
| MDL/AZN (FX) | 0,09881 | 19.06.2025 |
| MDL/BYN (FX) | 0,19005 | 19.06.2025 |
| MDL/CAD (FX) | 0,07963 | 19.06.2025 |
| MDL/CHF (FX) | 0,04746 | 19.06.2025 |
| MDL/CNY (FX) | 0,41785 | 19.06.2025 |
| MDL/EUR (FX) | 0,05055 | 19.06.2025 |
| MDL/GBP (FX) | 0,04316 | 19.06.2025 |
| MDL/GEL (FX) | 0,15812 | 19.06.2025 |
| MDL/HKD (FX) | 0,45626 | 19.06.2025 |
| MDL/ILS (FX) | 0,2029 | 19.06.2025 |
| MDL/INR (FX) | 5,03962 | 19.06.2025 |
| MDL/JPY (FX) | 8,45453 | 19.06.2025 |
| MDL/KGS (FX) | 5,08295 | 19.06.2025 |
| MDL/KZT (FX) | 30,21375 | 19.06.2025 |
| MDL/NZD (FX) | 0,09699 | 19.06.2025 |
| MDL/QAR (FX) | 0,2116 | 19.06.2025 |
| MDL/RUB (FX) | 4,55548 | 19.06.2025 |
| MDL/SAR (FX) | 0,21812 | 19.06.2025 |
| MDL/SGD (FX) | 0,07482 | 19.06.2025 |
| MDL/TJS (FX) | 0,57495 | 19.06.2025 |
| MDL/TMT (FX) | 0,20357 | 19.06.2025 |
| MDL/TRY (FX) | 2,30397 | 19.06.2025 |
| MDL/TWD (FX) | 1,71954 | 19.06.2025 |
| MDL/UAH (FX) | 2,42418 | 19.06.2025 |
| MDL/USD (FX) | 0,05812 | 19.06.2025 |
| MDL/UZS (FX) | 735,947 | 19.06.2025 |
| MGA/USD (FX) | 0,00022 | 19.06.2025 |
| MKD/EUR (FX) | 0,01625 | 19.06.2025 |
| MKD/USD (FX) | 0,01869 | 19.06.2025 |
| MMK/USD (FX) | 0,00048 | 19.06.2025 |
| MNT/USD (FX) | 0,00028 | 19.06.2025 |
| MOP/USD (FX) | 0,12368 | 19.06.2025 |
| MRU/EUR (FX) | 0,02196 | 19.06.2025 |
| MRU/USD (FX) | 0,02525 | 19.06.2025 |
| MUR/USD (FX) | 0,02197 | 19.06.2025 |
| MVR/USD (FX) | 0,0648 | 19.06.2025 |
| MWK/USD (FX) | 0,00058 | 19.06.2025 |
| MXN/EUR (FX) | 0,04569 | 19.06.2025 |
| MXN/JPY (FX) | 7,64258 | 19.06.2025 |
| MXN/USD (FX) | 0,05254 | 19.06.2025 |
| MYR/USD (FX) | 0,23487 | 19.06.2025 |
| MZN/USD (FX) | 0,01565 | 19.06.2025 |
| NAD/USD (FX) | 0,05548 | 19.06.2025 |
| NGN/USD (FX) | 0,00065 | 19.06.2025 |
| NIO/USD (FX) | 0,02717 | 19.06.2025 |
| NOK/DKK (FX) | 0,64629 | 19.06.2025 |
| NOK/EUR (FX) | 0,08664 | 19.06.2025 |
| NOK/JPY (FX) | 14,4905 | 19.06.2025 |
| NOK/RUB (FX) | 7,80744 | 19.06.2025 |
| NOK/SEK (FX) | 0,95997 | 19.06.2025 |
| NOK/TRY (FX) | 3,94857 | 19.06.2025 |
| NOK/USD (FX) | 0,09962 | 19.06.2025 |
| NPR/USD (FX) | 0,00722 | 19.06.2025 |
| NZD/AED (FX) | 2,20069 | 19.06.2025 |
| NZD/AMD (FX) | 230,405 | 19.06.2025 |
| NZD/AUD (FX) | 0,92466 | 19.06.2025 |
| NZD/AZN (FX) | 1,01875 | 19.06.2025 |
| NZD/BYN (FX) | 1,95937 | 19.06.2025 |
| NZD/CAD (FX) | 0,82097 | 19.06.2025 |
| NZD/CHF (FX) | 0,48931 | 19.06.2025 |
| NZD/CNY (FX) | 4,30799 | 19.06.2025 |
| NZD/EUR (FX) | 0,52118 | 19.06.2025 |
| NZD/GBP (FX) | 0,44494 | 19.06.2025 |
| NZD/GEL (FX) | 1,62999 | 19.06.2025 |
| NZD/HKD (FX) | 4,70409 | 19.06.2025 |
| NZD/ILS (FX) | 2,09189 | 19.06.2025 |
| NZD/INR (FX) | 51,95855 | 19.06.2025 |
| NZD/JPY (FX) | 87,17135 | 19.06.2025 |
| NZD/KGS (FX) | 52,4053 | 19.06.2025 |
| NZD/KZT (FX) | 311,4905 | 19.06.2025 |
| NZD/MDL (FX) | 10,3124 | 19.06.2025 |
| NZD/MXN (FX) | 11,4057 | 19.06.2025 |
| NZD/PLN (FX) | 2,22703 | 19.06.2025 |
| NZD/QAR (FX) | 2,18161 | 19.06.2025 |
| NZD/RUB (FX) | 46,967 | 19.06.2025 |
| NZD/SAR (FX) | 2,24877 | 19.06.2025 |
| NZD/SEK (FX) | 5,77462 | 19.06.2025 |
| NZD/SGD (FX) | 0,77136 | 19.06.2025 |
| NZD/TJS (FX) | 5,92727 | 19.06.2025 |
| NZD/TMT (FX) | 2,09743 | 19.06.2025 |
| NZD/TRY (FX) | 23,754 | 19.06.2025 |
| NZD/TWD (FX) | 17,7258 | 19.06.2025 |
| NZD/UAH (FX) | 24,99095 | 19.06.2025 |
| NZD/USD (FX) | 0,59926 | 19.06.2025 |
| NZD/UZS (FX) | 7.586,64 | 19.06.2025 |
| OMR/USD (FX) | 2,60088 | 19.06.2025 |
| PAB/USD (FX) | 1 | 19.06.2025 |
| PEN/USD (FX) | 0,27815 | 19.06.2025 |
| PGK/USD (FX) | 0,24116 | 19.06.2025 |
| PHP/USD (FX) | 0,01746 | 19.06.2025 |
| PKR/USD (FX) | 0,00353 | 19.06.2025 |
| PLN/EUR (FX) | 0,23402 | 19.06.2025 |
| PLN/GBP (FX) | 0,19979 | 19.06.2025 |
| PLN/JPY (FX) | 39,1424 | 19.06.2025 |
| PLN/RUB (FX) | 21,0895 | 19.06.2025 |
| PLN/SEK (FX) | 2,59297 | 19.06.2025 |
| PLN/TRY (FX) | 10,66625 | 19.06.2025 |
| PLN/USD (FX) | 0,26909 | 19.06.2025 |
| PYG/USD (FX) | 0,00013 | 19.06.2025 |
| QAR/AED (FX) | 1,00875 | 19.06.2025 |
| QAR/AMD (FX) | 105,6125 | 19.06.2025 |
| QAR/AUD (FX) | 0,42383 | 19.06.2025 |
| QAR/AZN (FX) | 0,46697 | 19.06.2025 |
| QAR/BYN (FX) | 0,89813 | 19.06.2025 |
| QAR/CAD (FX) | 0,37632 | 19.06.2025 |
| QAR/CHF (FX) | 0,22429 | 19.06.2025 |
| QAR/CNY (FX) | 1,97469 | 19.06.2025 |
| QAR/EUR (FX) | 0,2389 | 19.06.2025 |
| QAR/GBP (FX) | 0,20395 | 19.06.2025 |
| QAR/GEL (FX) | 0,74716 | 19.06.2025 |
| QAR/HKD (FX) | 2,15626 | 19.06.2025 |
| QAR/ILS (FX) | 0,95887 | 19.06.2025 |
| QAR/INR (FX) | 23,81665 | 19.06.2025 |
| QAR/JPY (FX) | 39,95745 | 19.06.2025 |
| QAR/KGS (FX) | 24,0214 | 19.06.2025 |
| QAR/KZT (FX) | 142,7805 | 19.06.2025 |
| QAR/MDL (FX) | 4,72701 | 19.06.2025 |
| QAR/NZD (FX) | 0,45838 | 19.06.2025 |
| QAR/RUB (FX) | 21,5286 | 19.06.2025 |
| QAR/SAR (FX) | 1,03079 | 19.06.2025 |
| QAR/SGD (FX) | 0,35357 | 19.06.2025 |
| QAR/TJS (FX) | 2,71694 | 19.06.2025 |
| QAR/TMT (FX) | 0,96143 | 19.06.2025 |
| QAR/TRY (FX) | 10,8883 | 19.06.2025 |
| QAR/TWD (FX) | 8,1251 | 19.06.2025 |
| QAR/UAH (FX) | 11,45535 | 19.06.2025 |
| QAR/USD (FX) | 0,27469 | 19.06.2025 |
| QAR/UZS (FX) | 3.477,565 | 19.06.2025 |
| RON/USD (FX) | 0,2286 | 19.06.2025 |
| RSD/EUR (FX) | 0,00853 | 19.06.2025 |
| RSD/USD (FX) | 0,00981 | 19.06.2025 |
| RUB/AED (FX) | 0,04686 | 19.06.2025 |
| RUB/AMD (FX) | 4,90569 | 19.06.2025 |
| RUB/AUD (FX) | 0,01969 | 19.06.2025 |
| RUB/AZN (FX) | 0,02169 | 19.06.2025 |
| RUB/BYN (FX) | 0,04172 | 19.06.2025 |
| RUB/CAD (FX) | 0,01748 | 19.06.2025 |
| RUB/CHF (FX) | 0,01042 | 19.06.2025 |
| RUB/CNY (FX) | 0,09172 | 19.06.2025 |
| RUB/EUR (FX) | 0,0111 | 19.06.2025 |
| RUB/GBP (FX) | 0,00947 | 19.06.2025 |
| RUB/GEL (FX) | 0,03471 | 19.06.2025 |
| RUB/HKD (FX) | 0,10016 | 19.06.2025 |
| RUB/ILS (FX) | 0,04454 | 19.06.2025 |
| RUB/INR (FX) | 1,10628 | 19.06.2025 |
| RUB/IRR (FX) | 537,4805 | 19.06.2025 |
| RUB/JPY (FX) | 1,85602 | 19.06.2025 |
| RUB/KGS (FX) | 1,11579 | 19.06.2025 |
| RUB/KZT (FX) | 6,63212 | 19.06.2025 |
| RUB/MDL (FX) | 0,21957 | 19.06.2025 |
| RUB/NZD (FX) | 0,02129 | 19.06.2025 |
| RUB/QAR (FX) | 0,04645 | 19.06.2025 |
| RUB/SAR (FX) | 0,04788 | 19.06.2025 |
| RUB/SGD (FX) | 0,01642 | 19.06.2025 |
| RUB/TJS (FX) | 0,1262 | 19.06.2025 |
| RUB/TMT (FX) | 0,04466 | 19.06.2025 |
| RUB/TRY (FX) | 0,50576 | 19.06.2025 |
| RUB/TWD (FX) | 0,37737 | 19.06.2025 |
| RUB/UAH (FX) | 0,5321 | 19.06.2025 |
| RUB/USD (FX) | 0,01276 | 19.06.2025 |
| RUB/UZS (FX) | 161,5315 | 19.06.2025 |
| RWF/USD (FX) | 0,0007 | 19.06.2025 |
| SAR/AED (FX) | 0,97862 | 19.06.2025 |
| SAR/AMD (FX) | 102,458 | 19.06.2025 |
| SAR/AUD (FX) | 0,41117 | 19.06.2025 |
| SAR/AZN (FX) | 0,45302 | 19.06.2025 |
| SAR/BYN (FX) | 0,8713 | 19.06.2025 |
| SAR/CAD (FX) | 0,36508 | 19.06.2025 |
| SAR/CHF (FX) | 0,21755 | 19.06.2025 |
| SAR/CNY (FX) | 1,91571 | 19.06.2025 |
| SAR/EUR (FX) | 0,23176 | 19.06.2025 |
| SAR/GBP (FX) | 0,19786 | 19.06.2025 |
| SAR/GEL (FX) | 0,72484 | 19.06.2025 |
| SAR/HKD (FX) | 2,09185 | 19.06.2025 |
| SAR/ILS (FX) | 0,93034 | 19.06.2025 |
| SAR/INR (FX) | 23,1053 | 19.06.2025 |
| SAR/JPY (FX) | 38,76395 | 19.06.2025 |
| SAR/KGS (FX) | 23,30395 | 19.06.2025 |
| SAR/KZT (FX) | 138,516 | 19.06.2025 |
| SAR/MDL (FX) | 4,58583 | 19.06.2025 |
| SAR/NZD (FX) | 0,44469 | 19.06.2025 |
| SAR/QAR (FX) | 0,97013 | 19.06.2025 |
| SAR/RUB (FX) | 20,8856 | 19.06.2025 |
| SAR/SGD (FX) | 0,34301 | 19.06.2025 |
| SAR/TJS (FX) | 2,63579 | 19.06.2025 |
| SAR/TMT (FX) | 0,93272 | 19.06.2025 |
| SAR/TRY (FX) | 10,5631 | 19.06.2025 |
| SAR/TWD (FX) | 7,88159 | 19.06.2025 |
| SAR/UAH (FX) | 11,1132 | 19.06.2025 |
| SAR/USD (FX) | 0,26648 | 19.06.2025 |
| SAR/UZS (FX) | 3.373,695 | 19.06.2025 |
| SBD/USD (FX) | 0,1199 | 19.06.2025 |
| SCR/USD (FX) | 0,07055 | 19.06.2025 |
| SDG/USD (FX) | 0,00167 | 19.06.2025 |
| SEK/EUR (FX) | 0,09024 | 19.06.2025 |
| SEK/GBP (FX) | 0,07705 | 19.06.2025 |
| SEK/JPY (FX) | 15,0952 | 19.06.2025 |
| SEK/MXN (FX) | 1,97511 | 19.06.2025 |
| SEK/NOK (FX) | 1,04171 | 19.06.2025 |
| SEK/RUB (FX) | 8,13314 | 19.06.2025 |
| SEK/TRY (FX) | 4,11342 | 19.06.2025 |
| SEK/USD (FX) | 0,10377 | 19.06.2025 |
| SGD/AED (FX) | 2,85302 | 19.06.2025 |
| SGD/AMD (FX) | 298,702 | 19.06.2025 |
| SGD/AUD (FX) | 1,1987 | 19.06.2025 |
| SGD/AZN (FX) | 1,32072 | 19.06.2025 |
| SGD/BYN (FX) | 2,54016 | 19.06.2025 |
| SGD/CAD (FX) | 1,06434 | 19.06.2025 |
| SGD/CHF (FX) | 0,63424 | 19.06.2025 |
| SGD/CNY (FX) | 5,58497 | 19.06.2025 |
| SGD/EUR (FX) | 0,67567 | 19.06.2025 |
| SGD/GBP (FX) | 0,57682 | 19.06.2025 |
| SGD/GEL (FX) | 2,11317 | 19.06.2025 |
| SGD/HKD (FX) | 6,09848 | 19.06.2025 |
| SGD/ILS (FX) | 2,71226 | 19.06.2025 |
| SGD/INR (FX) | 67,36015 | 19.06.2025 |
| SGD/JPY (FX) | 113,0105 | 19.06.2025 |
| SGD/KGS (FX) | 67,93925 | 19.06.2025 |
| SGD/KZT (FX) | 403,824 | 19.06.2025 |
| SGD/MDL (FX) | 13,3694 | 19.06.2025 |
| SGD/MXN (FX) | 14,7867 | 19.06.2025 |
| SGD/NZD (FX) | 1,29643 | 19.06.2025 |
| SGD/QAR (FX) | 2,82828 | 19.06.2025 |
| SGD/RUB (FX) | 60,8889 | 19.06.2025 |
| SGD/SAR (FX) | 2,91536 | 19.06.2025 |
| SGD/TJS (FX) | 7,68427 | 19.06.2025 |
| SGD/TMT (FX) | 2,71924 | 19.06.2025 |
| SGD/TRY (FX) | 30,7952 | 19.06.2025 |
| SGD/TWD (FX) | 22,9776 | 19.06.2025 |
| SGD/UAH (FX) | 32,39895 | 19.06.2025 |
| SGD/USD (FX) | 0,77689 | 19.06.2025 |
| SGD/UZS (FX) | 9.835,545 | 19.06.2025 |
| SHP/USD (FX) | 1,34685 | 19.06.2025 |
| SLL/USD (FX) | 0,00005 | 19.06.2025 |
| SOS/USD (FX) | 0,00175 | 19.06.2025 |
| SRD/USD (FX) | 0,02579 | 19.06.2025 |
| STD/USD (FX) | 0,00005 | 19.06.2025 |
| STN/EUR (FX) | 0,04045 | 19.06.2025 |
| STN/USD (FX) | 0,04651 | 19.06.2025 |
| SVC/USD (FX) | 0,11429 | 19.06.2025 |
| SYP/USD (FX) | 0,00008 | 19.06.2025 |
| SZL/USD (FX) | 0,05548 | 19.06.2025 |
| THB/USD (FX) | 0,03052 | 19.06.2025 |
| TJS/AED (FX) | 0,37129 | 19.06.2025 |
| TJS/AMD (FX) | 38,8733 | 19.06.2025 |
| TJS/AUD (FX) | 0,156 | 19.06.2025 |
| TJS/AZN (FX) | 0,17188 | 19.06.2025 |
| TJS/BYN (FX) | 0,33058 | 19.06.2025 |
| TJS/CAD (FX) | 0,13851 | 19.06.2025 |
| TJS/CHF (FX) | 0,08255 | 19.06.2025 |
| TJS/CNY (FX) | 0,72683 | 19.06.2025 |
| TJS/EUR (FX) | 0,08793 | 19.06.2025 |
| TJS/GBP (FX) | 0,07507 | 19.06.2025 |
| TJS/GEL (FX) | 0,27502 | 19.06.2025 |
| TJS/HKD (FX) | 0,79366 | 19.06.2025 |
| TJS/ILS (FX) | 0,35298 | 19.06.2025 |
| TJS/INR (FX) | 8,7663 | 19.06.2025 |
| TJS/JPY (FX) | 14,7072 | 19.06.2025 |
| TJS/KGS (FX) | 8,84167 | 19.06.2025 |
| TJS/KZT (FX) | 52,55465 | 19.06.2025 |
| TJS/MDL (FX) | 1,74002 | 19.06.2025 |
| TJS/NZD (FX) | 0,16872 | 19.06.2025 |
| TJS/QAR (FX) | 0,36808 | 19.06.2025 |
| TJS/RUB (FX) | 7,92413 | 19.06.2025 |
| TJS/SAR (FX) | 0,37941 | 19.06.2025 |
| TJS/SGD (FX) | 0,13014 | 19.06.2025 |
| TJS/TMT (FX) | 0,35395 | 19.06.2025 |
| TJS/TRY (FX) | 4,00776 | 19.06.2025 |
| TJS/TWD (FX) | 2,99039 | 19.06.2025 |
| TJS/UAH (FX) | 4,21655 | 19.06.2025 |
| TJS/USD (FX) | 0,10111 | 19.06.2025 |
| TJS/UZS (FX) | 1.280,055 | 19.06.2025 |
| TMT/AED (FX) | 1,05118 | 19.06.2025 |
| TMT/AMD (FX) | 110,0545 | 19.06.2025 |
| TMT/AUD (FX) | 0,44167 | 19.06.2025 |
| TMT/AZN (FX) | 0,48661 | 19.06.2025 |
| TMT/BYN (FX) | 0,93595 | 19.06.2025 |
| TMT/CAD (FX) | 0,39215 | 19.06.2025 |
| TMT/CHF (FX) | 0,2337 | 19.06.2025 |
| TMT/CNY (FX) | 2,05774 | 19.06.2025 |
| TMT/EUR (FX) | 0,24894 | 19.06.2025 |
| TMT/GBP (FX) | 0,21253 | 19.06.2025 |
| TMT/GEL (FX) | 0,77894 | 19.06.2025 |
| TMT/HKD (FX) | 2,24694 | 19.06.2025 |
| TMT/ILS (FX) | 0,9994 | 19.06.2025 |
| TMT/INR (FX) | 24,8183 | 19.06.2025 |
| TMT/JPY (FX) | 41,6378 | 19.06.2025 |
| TMT/KGS (FX) | 25,0317 | 19.06.2025 |
| TMT/KZT (FX) | 148,804 | 19.06.2025 |
| TMT/MDL (FX) | 4,92897 | 19.06.2025 |
| TMT/NZD (FX) | 0,47766 | 19.06.2025 |
| TMT/QAR (FX) | 1,04208 | 19.06.2025 |
| TMT/RUB (FX) | 22,4341 | 19.06.2025 |
| TMT/SAR (FX) | 1,07417 | 19.06.2025 |
| TMT/SGD (FX) | 0,36846 | 19.06.2025 |
| TMT/TJS (FX) | 2,83187 | 19.06.2025 |
| TMT/TRY (FX) | 11,3473 | 19.06.2025 |
| TMT/TWD (FX) | 8,46628 | 19.06.2025 |
| TMT/UAH (FX) | 11,94025 | 19.06.2025 |
| TMT/USD (FX) | 0,28624 | 19.06.2025 |
| TMT/UZS (FX) | 3.625,15 | 19.06.2025 |
| TND/USD (FX) | 0,34053 | 19.06.2025 |
| TOP/USD (FX) | 0,41532 | 19.06.2025 |
| TRY/AED (FX) | 0,09265 | 19.06.2025 |
| TRY/AMD (FX) | 9,69966 | 19.06.2025 |
| TRY/AUD (FX) | 0,03893 | 19.06.2025 |
| TRY/AZN (FX) | 0,04289 | 19.06.2025 |
| TRY/BYN (FX) | 0,08249 | 19.06.2025 |
| TRY/CAD (FX) | 0,03456 | 19.06.2025 |
| TRY/CHF (FX) | 0,0206 | 19.06.2025 |
| TRY/CNY (FX) | 0,18136 | 19.06.2025 |
| TRY/EUR (FX) | 0,02194 | 19.06.2025 |
| TRY/GBP (FX) | 0,01873 | 19.06.2025 |
| TRY/GEL (FX) | 0,06862 | 19.06.2025 |
| TRY/HKD (FX) | 0,19803 | 19.06.2025 |
| TRY/ILS (FX) | 0,08808 | 19.06.2025 |
| TRY/INR (FX) | 2,18737 | 19.06.2025 |
| TRY/JPY (FX) | 3,66974 | 19.06.2025 |
| TRY/KGS (FX) | 2,20618 | 19.06.2025 |
| TRY/KZT (FX) | 13,1133 | 19.06.2025 |
| TRY/MDL (FX) | 0,43415 | 19.06.2025 |
| TRY/NZD (FX) | 0,0421 | 19.06.2025 |
| TRY/QAR (FX) | 0,09184 | 19.06.2025 |
| TRY/RUB (FX) | 1,97723 | 19.06.2025 |
| TRY/SAR (FX) | 0,09467 | 19.06.2025 |
| TRY/SGD (FX) | 0,03247 | 19.06.2025 |
| TRY/TJS (FX) | 0,24953 | 19.06.2025 |
| TRY/TMT (FX) | 0,08831 | 19.06.2025 |
| TRY/TWD (FX) | 0,74616 | 19.06.2025 |
| TRY/UAH (FX) | 1,05209 | 19.06.2025 |
| TRY/USD (FX) | 0,02523 | 19.06.2025 |
| TRY/UZS (FX) | 319,39 | 19.06.2025 |
| TTD/USD (FX) | 0,14725 | 19.06.2025 |
| TWD/AED (FX) | 0,12416 | 19.06.2025 |
| TWD/AMD (FX) | 12,99945 | 19.06.2025 |
| TWD/AUD (FX) | 0,05217 | 19.06.2025 |
| TWD/AZN (FX) | 0,05748 | 19.06.2025 |
| TWD/BYN (FX) | 0,11055 | 19.06.2025 |
| TWD/CAD (FX) | 0,04632 | 19.06.2025 |
| TWD/CHF (FX) | 0,0276 | 19.06.2025 |
| TWD/CNY (FX) | 0,24306 | 19.06.2025 |
| TWD/EUR (FX) | 0,0294 | 19.06.2025 |
| TWD/GBP (FX) | 0,0251 | 19.06.2025 |
| TWD/GEL (FX) | 0,09196 | 19.06.2025 |
| TWD/HKD (FX) | 0,2654 | 19.06.2025 |
| TWD/ILS (FX) | 0,11804 | 19.06.2025 |
| TWD/INR (FX) | 2,9315 | 19.06.2025 |
| TWD/JPY (FX) | 4,91817 | 19.06.2025 |
| TWD/KGS (FX) | 2,9567 | 19.06.2025 |
| TWD/KZT (FX) | 17,5743 | 19.06.2025 |
| TWD/MDL (FX) | 0,58183 | 19.06.2025 |
| TWD/NZD (FX) | 0,05642 | 19.06.2025 |
| TWD/QAR (FX) | 0,12309 | 19.06.2025 |
| TWD/RUB (FX) | 2,64987 | 19.06.2025 |
| TWD/SAR (FX) | 0,12688 | 19.06.2025 |
| TWD/SGD (FX) | 0,04352 | 19.06.2025 |
| TWD/TJS (FX) | 0,33442 | 19.06.2025 |
| TWD/TMT (FX) | 0,11834 | 19.06.2025 |
| TWD/TRY (FX) | 1,34021 | 19.06.2025 |
| TWD/UAH (FX) | 1,40999 | 19.06.2025 |
| TWD/USD (FX) | 0,03381 | 19.06.2025 |
| TWD/UZS (FX) | 428,039 | 19.06.2025 |
| TZS/USD (FX) | 0,00038 | 19.06.2025 |
| UAH/AED (FX) | 0,08806 | 19.06.2025 |
| UAH/AMD (FX) | 9,21991 | 19.06.2025 |
| UAH/AUD (FX) | 0,037 | 19.06.2025 |
| UAH/AZN (FX) | 0,04077 | 19.06.2025 |
| UAH/BYN (FX) | 0,07841 | 19.06.2025 |
| UAH/CAD (FX) | 0,03285 | 19.06.2025 |
| UAH/CHF (FX) | 0,01958 | 19.06.2025 |
| UAH/CNY (FX) | 0,17239 | 19.06.2025 |
| UAH/EUR (FX) | 0,02086 | 19.06.2025 |
| UAH/GBP (FX) | 0,0178 | 19.06.2025 |
| UAH/GEL (FX) | 0,06523 | 19.06.2025 |
| UAH/HKD (FX) | 0,18824 | 19.06.2025 |
| UAH/ILS (FX) | 0,08372 | 19.06.2025 |
| UAH/INR (FX) | 2,07918 | 19.06.2025 |
| UAH/JPY (FX) | 3,48823 | 19.06.2025 |
| UAH/KGS (FX) | 2,09706 | 19.06.2025 |
| UAH/KZT (FX) | 12,46485 | 19.06.2025 |
| UAH/MDL (FX) | 0,4127 | 19.06.2025 |
| UAH/NZD (FX) | 0,04002 | 19.06.2025 |
| UAH/QAR (FX) | 0,0873 | 19.06.2025 |
| UAH/RUB (FX) | 1,87943 | 19.06.2025 |
| UAH/SAR (FX) | 0,08999 | 19.06.2025 |
| UAH/SGD (FX) | 0,03087 | 19.06.2025 |
| UAH/TJS (FX) | 0,23719 | 19.06.2025 |
| UAH/TMT (FX) | 0,08395 | 19.06.2025 |
| UAH/TRY (FX) | 0,95056 | 19.06.2025 |
| UAH/TWD (FX) | 0,70926 | 19.06.2025 |
| UAH/USD (FX) | 0,02398 | 19.06.2025 |
| UAH/UZS (FX) | 303,6035 | 19.06.2025 |
| UGX/USD (FX) | 0,00028 | 19.06.2025 |
| USD/AED (FX) | 3,67234 | 19.06.2025 |
| USD/AFN (FX) | 70,6945 | 19.06.2025 |
| USD/ALL (FX) | 85,4975 | 19.06.2025 |
| USD/AMD (FX) | 384,483 | 19.06.2025 |
| USD/ANG (FX) | 1,79 | 19.06.2025 |
| USD/AOA (FX) | 917 | 19.06.2025 |
| USD/ARS (FX) | 1.164,465 | 19.06.2025 |
| USD/AUD (FX) | 1,54298 | 19.06.2025 |
| USD/AWG (FX) | 1,8 | 19.06.2025 |
| USD/AZN (FX) | 1,7 | 19.06.2025 |
| USD/BAM (FX) | 1,70097 | 19.06.2025 |
| USD/BBD (FX) | 2 | 19.06.2025 |
| USD/BDT (FX) | 122,1435 | 19.06.2025 |
| USD/BGN (FX) | 1,70097 | 19.06.2025 |
| USD/BHD (FX) | 0,37727 | 19.06.2025 |
| USD/BIF (FX) | 2.959,49 | 19.06.2025 |
| USD/BMD (FX) | 1 | 19.06.2025 |
| USD/BND (FX) | 1,28718 | 19.06.2025 |
| USD/BOB (FX) | 6,92841 | 19.06.2025 |
| USD/BRL (FX) | 5,49268 | 19.06.2025 |
| USD/BSD (FX) | 1 | 19.06.2025 |
| USD/BTN (FX) | 86,70455 | 19.06.2025 |
| USD/BWP (FX) | 13,4661 | 19.06.2025 |
| USD/BYN (FX) | 3,26964 | 19.06.2025 |
| USD/BZD (FX) | 2,01093 | 19.06.2025 |
| USD/CAD (FX) | 1,37 | 19.06.2025 |
| USD/CDF (FX) | 2.877 | 19.06.2025 |
| USD/CHF (FX) | 0,81644 | 19.06.2025 |
| USD/CLF (FX) | 0,02455 | 19.06.2025 |
| USD/CLP (FX) | 940,99 | 19.06.2025 |
| USD/CNH (FX) | 7,18693 | 19.06.2025 |
| USD/CNY (FX) | 7,18885 | 19.06.2025 |
| USD/COP (FX) | 4.082,62 | 19.06.2025 |
| USD/CRC (FX) | 504,708 | 19.06.2025 |
| USD/CUC (FX) | 1 | 19.06.2025 |
| USD/CUP (FX) | 23,98281 | 19.06.2025 |
| USD/CVE (FX) | 95,89635 | 19.06.2025 |
| USD/CZK (FX) | 21,5616 | 19.06.2025 |
| USD/DJF (FX) | 177,71 | 19.06.2025 |
| USD/DKK (FX) | 6,48765 | 19.06.2025 |
| USD/DOP (FX) | 59,3355 | 19.06.2025 |
| USD/DZD (FX) | 130,3295 | 19.06.2025 |
| USD/EGP (FX) | 50,6732 | 19.06.2025 |
| USD/ERN (FX) | 15 | 19.06.2025 |
| USD/ETB (FX) | 135,666 | 19.06.2025 |
| USD/EUR (FX) | 0,86969 | 19.06.2025 |
| USD/FJD (FX) | 2,2551 | 19.06.2025 |
| USD/FKP (FX) | 0,74248 | 19.06.2025 |
| USD/GBP (FX) | 0,74248 | 19.06.2025 |
| USD/GEL (FX) | 2,72 | 19.06.2025 |
| USD/GHS (FX) | 10,3 | 19.06.2025 |
| USD/GIP (FX) | 0,74248 | 19.06.2025 |
| USD/GMD (FX) | 71,4975 | 19.06.2025 |
| USD/GNF (FX) | 8.658 | 19.06.2025 |
| USD/GTQ (FX) | 7,68139 | 19.06.2025 |
| USD/GYD (FX) | 209,0305 | 19.06.2025 |
| USD/HKD (FX) | 7,84983 | 19.06.2025 |
| USD/HNL (FX) | 26,1305 | 19.06.2025 |
| USD/HRK (FX) | 6,55268 | 19.06.2025 |
| USD/HTG (FX) | 131,0075 | 19.06.2025 |
| USD/HUF (FX) | 350,6485 | 19.06.2025 |
| USD/IDR (FX) | 16.361,6 | 19.06.2025 |
| USD/ILS (FX) | 3,49121 | 19.06.2025 |
| USD/INR (FX) | 86,70455 | 19.06.2025 |
| USD/IQD (FX) | 1.310 | 19.06.2025 |
| USD/IRR (FX) | 42.125 | 19.06.2025 |
| USD/ISK (FX) | 124,09 | 19.06.2025 |
| USD/JMD (FX) | 159,345 | 19.06.2025 |
| USD/JOD (FX) | 0,709 | 19.06.2025 |
| USD/JPY (FX) | 145,464 | 19.06.2025 |
| USD/KES (FX) | 129,45 | 19.06.2025 |
| USD/KGS (FX) | 87,45 | 19.06.2025 |
| USD/KHR (FX) | 4.020 | 19.06.2025 |
| USD/KMF (FX) | 427,8595 | 19.06.2025 |
| USD/KPW (FX) | 900,01718 | 19.06.2025 |
| USD/KRW (FX) | 1.376,73 | 19.06.2025 |
| USD/KWD (FX) | 0,30635 | 19.06.2025 |
| USD/KYD (FX) | 0,83333 | 19.06.2025 |
| USD/KZT (FX) | 519,792 | 19.06.2025 |
| USD/LAK (FX) | 21.577 | 19.06.2025 |
| USD/LBP (FX) | 89.600 | 19.06.2025 |
| USD/LKR (FX) | 300,368 | 19.06.2025 |
| USD/LRD (FX) | 199,738 | 19.06.2025 |
| USD/LSL (FX) | 18,02395 | 19.06.2025 |
| USD/LTL (FX) | 3,00287 | 19.06.2025 |
| USD/LYD (FX) | 5,42125 | 19.06.2025 |
| USD/MAD (FX) | 9,15415 | 19.06.2025 |
| USD/MDL (FX) | 17,2085 | 19.06.2025 |
| USD/MGA (FX) | 4.456 | 19.06.2025 |
| USD/MKD (FX) | 53,50755 | 19.06.2025 |
| USD/MMK (FX) | 2.098,885 | 19.06.2025 |
| USD/MNT (FX) | 3.588,34967 | 19.06.2025 |
| USD/MOP (FX) | 8,08533 | 19.06.2025 |
| USD/MRU (FX) | 39,60705 | 19.06.2025 |
| USD/MUR (FX) | 45,53 | 19.06.2025 |
| USD/MVR (FX) | 15,4325 | 19.06.2025 |
| USD/MWK (FX) | 1.735,415 | 19.06.2025 |
| USD/MXN (FX) | 19,0331 | 19.06.2025 |
| USD/MYR (FX) | 4,2576 | 19.06.2025 |
| USD/MZN (FX) | 63,88554 | 19.06.2025 |
| USD/NAD (FX) | 18,02395 | 19.06.2025 |
| USD/NGN (FX) | 1.548,865 | 19.06.2025 |
| USD/NIO (FX) | 36,80825 | 19.06.2025 |
| USD/NOK (FX) | 10,0384 | 19.06.2025 |
| USD/NPR (FX) | 138,548 | 19.06.2025 |
| USD/NZD (FX) | 1,66873 | 19.06.2025 |
| USD/OMR (FX) | 0,38449 | 19.06.2025 |
| USD/PAB (FX) | 1 | 19.06.2025 |
| USD/PEN (FX) | 3,59515 | 19.06.2025 |
| USD/PGK (FX) | 4,14724 | 19.06.2025 |
| USD/PHP (FX) | 57,275 | 19.06.2025 |
| USD/PKR (FX) | 283,55 | 19.06.2025 |
| USD/PLN (FX) | 3,7172 | 19.06.2025 |
| USD/PYG (FX) | 7.975,725 | 19.06.2025 |
| USD/QAR (FX) | 3,6405 | 19.06.2025 |
| USD/RON (FX) | 4,3745 | 19.06.2025 |
| USD/RSD (FX) | 101,9495 | 19.06.2025 |
| USD/RUB (FX) | 78,37495 | 19.06.2025 |
| USD/RWF (FX) | 1.426,69 | 19.06.2025 |
| USD/SAR (FX) | 3,75259 | 19.06.2025 |
| USD/SBD (FX) | 8,34043 | 19.06.2025 |
| USD/SCR (FX) | 14,197 | 19.06.2025 |
| USD/SDG (FX) | 600,5 | 19.06.2025 |
| USD/SEK (FX) | 9,6345 | 19.06.2025 |
| USD/SGD (FX) | 1,28718 | 19.06.2025 |
| USD/SHP (FX) | 0,74248 | 19.06.2025 |
| USD/SLL (FX) | 19.750 | 19.06.2025 |
| USD/SOS (FX) | 571,5 | 19.06.2025 |
| USD/SRD (FX) | 38,7775 | 19.06.2025 |
| USD/STD (FX) | 21.503,1 | 19.06.2025 |
| USD/STN (FX) | 21,5031 | 19.06.2025 |
| USD/SVC (FX) | 8,75 | 19.06.2025 |
| USD/SYP (FX) | 13.002,00854 | 19.06.2025 |
| USD/SZL (FX) | 18,02395 | 19.06.2025 |
| USD/THB (FX) | 32,7695 | 19.06.2025 |
| USD/TJS (FX) | 9,89097 | 19.06.2025 |
| USD/TMT (FX) | 3,5 | 19.06.2025 |
| USD/TND (FX) | 2,93658 | 19.06.2025 |
| USD/TOP (FX) | 2,40777 | 19.06.2025 |
| USD/TRY (FX) | 39,63895 | 19.06.2025 |
| USD/TTD (FX) | 6,79273 | 19.06.2025 |
| USD/TWD (FX) | 29,5769 | 19.06.2025 |
| USD/TZS (FX) | 2.628,265 | 19.06.2025 |
| USD/UAH (FX) | 41,703 | 19.06.2025 |
| USD/UGX (FX) | 3.603,215 | 19.06.2025 |
| USD/UYU (FX) | 40,882 | 19.06.2025 |
| USD/UZS (FX) | 12.660 | 19.06.2025 |
| USD/VES (FX) | 103,069 | 19.06.2025 |
| USD/VND (FX) | 26.130,5 | 19.06.2025 |
| USD/VUV (FX) | 120,14006 | 19.06.2025 |
| USD/WST (FX) | 2,77547 | 19.06.2025 |
| USD/XAF (FX) | 570,479 | 19.06.2025 |
| USD/XCD (FX) | 2,7 | 19.06.2025 |
| USD/XOF (FX) | 570,479 | 19.06.2025 |
| USD/XPF (FX) | 103,7815 | 19.06.2025 |
| USD/YER (FX) | 242,7375 | 19.06.2025 |
| USD/ZAR (FX) | 18,02395 | 19.06.2025 |
| USD/ZMW (FX) | 23,85765 | 19.06.2025 |
| USD/ZWD (FX) | 374,8 | 19.06.2025 |
| UYU/USD (FX) | 0,02446 | 19.06.2025 |
| UZS/AED (FX) | 0,00029 | 19.06.2025 |
| UZS/AMD (FX) | 0,03037 | 19.06.2025 |
| UZS/AUD (FX) | 0,00012 | 19.06.2025 |
| UZS/AZN (FX) | 0,00013 | 19.06.2025 |
| UZS/BYN (FX) | 0,00026 | 19.06.2025 |
| UZS/CAD (FX) | 0,00011 | 19.06.2025 |
| UZS/CHF (FX) | 0,00006 | 19.06.2025 |
| UZS/CNY (FX) | 0,00057 | 19.06.2025 |
| UZS/EUR (FX) | 0,00007 | 19.06.2025 |
| UZS/GBP (FX) | 0,00006 | 19.06.2025 |
| UZS/GEL (FX) | 0,00021 | 19.06.2025 |
| UZS/HKD (FX) | 0,00062 | 19.06.2025 |
| UZS/ILS (FX) | 0,00028 | 19.06.2025 |
| UZS/INR (FX) | 0,00685 | 19.06.2025 |
| UZS/JPY (FX) | 0,01149 | 19.06.2025 |
| UZS/KGS (FX) | 0,00691 | 19.06.2025 |
| UZS/KZT (FX) | 0,04106 | 19.06.2025 |
| UZS/MDL (FX) | 0,00136 | 19.06.2025 |
| UZS/NZD (FX) | 0,00013 | 19.06.2025 |
| UZS/QAR (FX) | 0,00029 | 19.06.2025 |
| UZS/RUB (FX) | 0,00619 | 19.06.2025 |
| UZS/SAR (FX) | 0,0003 | 19.06.2025 |
| UZS/SGD (FX) | 0,0001 | 19.06.2025 |
| UZS/TJS (FX) | 0,00078 | 19.06.2025 |
| UZS/TMT (FX) | 0,00028 | 19.06.2025 |
| UZS/TRY (FX) | 0,00313 | 19.06.2025 |
| UZS/TWD (FX) | 0,00234 | 19.06.2025 |
| UZS/UAH (FX) | 0,00329 | 19.06.2025 |
| UZS/USD (FX) | 0,00008 | 19.06.2025 |
| VES/EUR (FX) | 0,00844 | 19.06.2025 |
| VES/USD (FX) | 0,0097 | 19.06.2025 |
| VND/USD (FX) | 0,00004 | 19.06.2025 |
| VUV/USD (FX) | 0,00832 | 19.06.2025 |
| WST/USD (FX) | 0,3605 | 19.06.2025 |
| XAF/USD (FX) | 0,00175 | 19.06.2025 |
| XAG/RUB (FX) | 2.852,675 | 19.06.2025 |
| XAU/RUB (FX) | 264.161 | 19.06.2025 |
| XCD/USD (FX) | 0,37037 | 19.06.2025 |
| XOF/USD (FX) | 0,00175 | 19.06.2025 |
| XPD/RUB (FX) | 82.116 | 19.06.2025 |
| XPF/USD (FX) | 0,00964 | 19.06.2025 |
| XPT/RUB (FX) | 101.421,5 | 19.06.2025 |
| YER/USD (FX) | 0,00412 | 19.06.2025 |
| ZAR/EUR (FX) | 0,04826 | 19.06.2025 |
| ZAR/GBP (FX) | 0,04119 | 19.06.2025 |
| ZAR/JPY (FX) | 8,0706 | 19.06.2025 |
| ZAR/USD (FX) | 0,05548 | 19.06.2025 |
| ZMW/USD (FX) | 0,04192 | 19.06.2025 |
| ZWD/USD (FX) | 0,00267 | 19.06.2025 |
