Вивчити найповнішу базу даних
1 000 000
облігацій
80 234
акцій
168 394
ETF & Funds
80 000
індексів
Відстежуйте свій портфель найефективнішим способом
Rates formed in the Forex market at the end of the day.
Значення індексу можна отримати через надбудову Cbonds для Excel за допомогою формули CbondsIndexValue(76067, date)
надбудова Cbonds| Індекс | Останнє значення | Дата |
|---|---|---|
| EUR/USD (FX) | 1,1565 | 11.03.2026 |
| GBP/USD (FX) | 1,34105 | 11.03.2026 |
| USD/JPY (FX) | 158,9635 | 11.03.2026 |
| USD/CHF (FX) | 0,78047 | 11.03.2026 |
| USD/CAD (FX) | 1,35918 | 11.03.2026 |
| AUD/USD (FX) | 0,71512 | 11.03.2026 |
| NZD/USD (FX) | 0,59139 | 11.03.2026 |
| USD/CNY (FX) | 6,86963 | 11.03.2026 |
| USD/RUB (FX) | 79,14855 | 11.03.2026 |
| EUR/RUB (FX) | 91,5343 | 11.03.2026 |
| USD/AED (FX) | 3,67296 | 11.03.2026 |
| USD/AFN (FX) | 62,4528 | 11.03.2026 |
| USD/ALL (FX) | 83,145 | 11.03.2026 |
| USD/AMD (FX) | 377,29 | 11.03.2026 |
| USD/ANG (FX) | 1,79 | 11.03.2026 |
| USD/AOA (FX) | 917,5 | 11.03.2026 |
| USD/ARS (FX) | 1.395,505 | 11.03.2026 |
| USD/AUD (FX) | 1,39841 | 11.03.2026 |
| USD/AWG (FX) | 1,8025 | 11.03.2026 |
| USD/AZN (FX) | 1,7 | 11.03.2026 |
| USD/BAM (FX) | 1,69116 | 11.03.2026 |
| USD/BBD (FX) | 2 | 11.03.2026 |
| USD/BDT (FX) | 122,591 | 11.03.2026 |
| USD/BGN (FX) | 1,69116 | 11.03.2026 |
| USD/BHD (FX) | 0,37727 | 11.03.2026 |
| USD/BIF (FX) | 2.971,26 | 11.03.2026 |
| USD/BMD (FX) | 1 | 11.03.2026 |
| USD/BND (FX) | 1,27444 | 11.03.2026 |
| USD/BOB (FX) | 6,90613 | 11.03.2026 |
| USD/BRL (FX) | 5,1587 | 11.03.2026 |
| USD/BSD (FX) | 1 | 11.03.2026 |
| USD/BTN (FX) | 92,13275 | 11.03.2026 |
| USD/BWP (FX) | 13,4043 | 11.03.2026 |
| USD/BYN (FX) | 2,95158 | 11.03.2026 |
| USD/BZD (FX) | 2,00703 | 11.03.2026 |
| USD/CDF (FX) | 2.178 | 11.03.2026 |
| USD/CLF (FX) | 0,02273 | 11.03.2026 |
| USD/CLP (FX) | 897,077 | 11.03.2026 |
| USD/CNH (FX) | 6,87692 | 11.03.2026 |
| USD/COP (FX) | 3.702,925 | 11.03.2026 |
| USD/CRC (FX) | 471,475 | 11.03.2026 |
| USD/CUC (FX) | 1 | 11.03.2026 |
| USD/CUP (FX) | 23,97241 | 11.03.2026 |
| USD/CVE (FX) | 95,3437 | 11.03.2026 |
| USD/CZK (FX) | 21,09655 | 11.03.2026 |
| USD/DJF (FX) | 177,71 | 11.03.2026 |
| USD/DKK (FX) | 6,46061 | 11.03.2026 |
| USD/DOP (FX) | 60,9825 | 11.03.2026 |
| USD/DZD (FX) | 131,6625 | 11.03.2026 |
| USD/EGP (FX) | 51,8747 | 11.03.2026 |
| USD/ERN (FX) | 15 | 11.03.2026 |
| USD/ETB (FX) | 156,4 | 11.03.2026 |
| USD/EUR (FX) | 0,86468 | 11.03.2026 |
| USD/FJD (FX) | 2,2022 | 11.03.2026 |
| USD/FKP (FX) | 0,74563 | 11.03.2026 |
| USD/GBP (FX) | 0,74563 | 11.03.2026 |
| USD/GEL (FX) | 2,715 | 11.03.2026 |
| USD/GHS (FX) | 10,8302 | 11.03.2026 |
| USD/GIP (FX) | 0,74563 | 11.03.2026 |
| USD/GMD (FX) | 73,67 | 11.03.2026 |
| USD/GNF (FX) | 8.773 | 11.03.2026 |
| USD/GTQ (FX) | 7,66627 | 11.03.2026 |
| USD/GYD (FX) | 209,3475 | 11.03.2026 |
| USD/HKD (FX) | 7,82572 | 11.03.2026 |
| USD/HNL (FX) | 26,545 | 11.03.2026 |
| USD/HRK (FX) | 6,51492 | 11.03.2026 |
| USD/HTG (FX) | 131,189 | 11.03.2026 |
| USD/HUF (FX) | 335,2515 | 11.03.2026 |
| USD/IDR (FX) | 16.876 | 11.03.2026 |
| USD/ILS (FX) | 3,11562 | 11.03.2026 |
| USD/INR (FX) | 92,13275 | 11.03.2026 |
| USD/IQD (FX) | 1.310 | 11.03.2026 |
| USD/IRR (FX) | 1.321.775 | 11.03.2026 |
| USD/ISK (FX) | 125,2 | 11.03.2026 |
| USD/JMD (FX) | 156,5815 | 11.03.2026 |
| USD/JOD (FX) | 0,709 | 11.03.2026 |
| USD/KES (FX) | 129,2 | 11.03.2026 |
| USD/KGS (FX) | 87,45 | 11.03.2026 |
| USD/KHR (FX) | 4.015 | 11.03.2026 |
| USD/KMF (FX) | 425,394 | 11.03.2026 |
| USD/KPW (FX) | 899,97103 | 11.03.2026 |
| USD/KRW (FX) | 1.479,765 | 11.03.2026 |
| USD/KWD (FX) | 0,30681 | 11.03.2026 |
| USD/KYD (FX) | 0,83333 | 11.03.2026 |
| USD/KZT (FX) | 491,1515 | 11.03.2026 |
| USD/LAK (FX) | 21.434,45 | 11.03.2026 |
| USD/LBP (FX) | 89.909,75 | 11.03.2026 |
| USD/LKR (FX) | 310,822 | 11.03.2026 |
| USD/LRD (FX) | 183,3 | 11.03.2026 |
| USD/LSL (FX) | 16,4893 | 11.03.2026 |
| USD/LYD (FX) | 6,35585 | 11.03.2026 |
| USD/MAD (FX) | 9,36815 | 11.03.2026 |
| USD/MDL (FX) | 17,24145 | 11.03.2026 |
| USD/MGA (FX) | 4.166,5 | 11.03.2026 |
| USD/MKD (FX) | 53,2619 | 11.03.2026 |
| USD/MMK (FX) | 2.100,08 | 11.03.2026 |
| USD/MNT (FX) | 3.571,04794 | 11.03.2026 |
| USD/MOP (FX) | 8,06049 | 11.03.2026 |
| USD/MRU (FX) | 40,0175 | 11.03.2026 |
| USD/MUR (FX) | 45,916 | 11.03.2026 |
| USD/MVR (FX) | 15,455 | 11.03.2026 |
| USD/MWK (FX) | 1.736,165 | 11.03.2026 |
| USD/MXN (FX) | 17,6812 | 11.03.2026 |
| USD/MYR (FX) | 3,91688 | 11.03.2026 |
| USD/MZN (FX) | 63,76773 | 11.03.2026 |
| USD/NAD (FX) | 16,4893 | 11.03.2026 |
| USD/NGN (FX) | 1.394,5 | 11.03.2026 |
| USD/NIO (FX) | 36,76 | 11.03.2026 |
| USD/NOK (FX) | 9,65021 | 11.03.2026 |
| USD/NPR (FX) | 147,233 | 11.03.2026 |
| USD/NZD (FX) | 1,69093 | 11.03.2026 |
| USD/OMR (FX) | 0,3845 | 11.03.2026 |
| USD/PAB (FX) | 1 | 11.03.2026 |
| USD/PEN (FX) | 3,4192 | 11.03.2026 |
| USD/PGK (FX) | 4,30735 | 11.03.2026 |
| USD/PHP (FX) | 59,2327 | 11.03.2026 |
| USD/PKR (FX) | 279,445 | 11.03.2026 |
| USD/PLN (FX) | 3,67621 | 11.03.2026 |
| USD/PYG (FX) | 6.480,16 | 11.03.2026 |
| USD/QAR (FX) | 3,6428 | 11.03.2026 |
| USD/RON (FX) | 4,4013 | 11.03.2026 |
| USD/RSD (FX) | 101,518 | 11.03.2026 |
| USD/RWF (FX) | 1.459,01 | 11.03.2026 |
| USD/SAR (FX) | 3,75235 | 11.03.2026 |
| USD/SBD (FX) | 8,04518 | 11.03.2026 |
| USD/SCR (FX) | 14,0311 | 11.03.2026 |
| USD/SDG (FX) | 601 | 11.03.2026 |
| USD/SEK (FX) | 9,23239 | 11.03.2026 |
| USD/SGD (FX) | 1,27444 | 11.03.2026 |
| USD/SHP (FX) | 0,74563 | 11.03.2026 |
| USD/SLL (FX) | 19.750 | 11.03.2026 |
| USD/SOS (FX) | 571,187 | 11.03.2026 |
| USD/SRD (FX) | 37,50425 | 11.03.2026 |
| USD/STD (FX) | 21.420,15 | 11.03.2026 |
| USD/STN (FX) | 21,42015 | 11.03.2026 |
| USD/SVC (FX) | 8,75 | 11.03.2026 |
| USD/SYP (FX) | 110,62396 | 11.03.2026 |
| USD/SZL (FX) | 16,4893 | 11.03.2026 |
| USD/THB (FX) | 31,7895 | 11.03.2026 |
| USD/TJS (FX) | 9,58409 | 11.03.2026 |
| USD/TMT (FX) | 3,5 | 11.03.2026 |
| USD/TND (FX) | 2,9225 | 11.03.2026 |
| USD/TOP (FX) | 2,40777 | 11.03.2026 |
| USD/TRY (FX) | 44,0863 | 11.03.2026 |
| USD/TTD (FX) | 6,77338 | 11.03.2026 |
| USD/TWD (FX) | 31,74485 | 11.03.2026 |
| USD/TZS (FX) | 2.599,775 | 11.03.2026 |
| USD/UAH (FX) | 44,07485 | 11.03.2026 |
| USD/UGX (FX) | 3.699,145 | 11.03.2026 |
| USD/UYU (FX) | 40,1471 | 11.03.2026 |
| USD/UZS (FX) | 12.155 | 11.03.2026 |
| USD/VES (FX) | 437,657 | 11.03.2026 |
| USD/VND (FX) | 26.211,6 | 11.03.2026 |
| USD/VUV (FX) | 119,39271 | 11.03.2026 |
| USD/WST (FX) | 2,77547 | 11.03.2026 |
| USD/XAF (FX) | 567,1915 | 11.03.2026 |
| USD/XCD (FX) | 2,7 | 11.03.2026 |
| USD/XOF (FX) | 567,1915 | 11.03.2026 |
| USD/XPF (FX) | 103,1835 | 11.03.2026 |
| USD/YER (FX) | 238,5925 | 11.03.2026 |
| USD/ZAR (FX) | 16,4893 | 11.03.2026 |
| USD/ZMW (FX) | 19,44665 | 11.03.2026 |
| USD/ZWD (FX) | 374,8 | 11.03.2026 |
| EUR/AED (FX) | 4,24776 | 11.03.2026 |
| EUR/ALL (FX) | 96,1568 | 11.03.2026 |
| EUR/AMD (FX) | 436,334 | 11.03.2026 |
| EUR/AUD (FX) | 1,61726 | 11.03.2026 |
| EUR/AZN (FX) | 1,96605 | 11.03.2026 |
| EUR/BAM (FX) | 1,95583 | 11.03.2026 |
| EUR/BGN (FX) | 1,95583 | 11.03.2026 |
| EUR/BYN (FX) | 3,41349 | 11.03.2026 |
| EUR/BRL (FX) | 5,96587 | 11.03.2026 |
| EUR/CAD (FX) | 1,5719 | 11.03.2026 |
| EUR/CHF (FX) | 0,9026 | 11.03.2026 |
| EUR/CLP (FX) | 1.037,465 | 11.03.2026 |
| EUR/CNH (FX) | 7,95306 | 11.03.2026 |
| EUR/CNY (FX) | 7,9447 | 11.03.2026 |
| EUR/COP (FX) | 4.282,42 | 11.03.2026 |
| EUR/CZK (FX) | 24,39955 | 11.03.2026 |
| EUR/DKK (FX) | 7,4717 | 11.03.2026 |
| EUR/GBP (FX) | 0,86241 | 11.03.2026 |
| EUR/GEL (FX) | 3,13989 | 11.03.2026 |
| EUR/HKD (FX) | 9,05136 | 11.03.2026 |
| EUR/HUF (FX) | 387,728 | 11.03.2026 |
| EUR/ILS (FX) | 3,60336 | 11.03.2026 |
| EUR/INR (FX) | 106,551 | 11.03.2026 |
| EUR/ISK (FX) | 144,8045 | 11.03.2026 |
| EUR/JPY (FX) | 183,8425 | 11.03.2026 |
| EUR/KGS (FX) | 101,1355 | 11.03.2026 |
| EUR/KZT (FX) | 568,0145 | 11.03.2026 |
| EUR/MDL (FX) | 19,9396 | 11.03.2026 |
| EUR/MKD (FX) | 61,59715 | 11.03.2026 |
| EUR/MRU (FX) | 46,28005 | 11.03.2026 |
| EUR/MXN (FX) | 20,44815 | 11.03.2026 |
| EUR/NOK (FX) | 11,16045 | 11.03.2026 |
| EUR/NZD (FX) | 1,95559 | 11.03.2026 |
| EUR/PLN (FX) | 4,25142 | 11.03.2026 |
| EUR/QAR (FX) | 4,21288 | 11.03.2026 |
| EUR/RON (FX) | 5,0901 | 11.03.2026 |
| EUR/RSD (FX) | 117,4005 | 11.03.2026 |
| EUR/SAR (FX) | 4,33965 | 11.03.2026 |
| EUR/SEK (FX) | 10,67735 | 11.03.2026 |
| EUR/SGD (FX) | 1,47388 | 11.03.2026 |
| EUR/STN (FX) | 24,7724 | 11.03.2026 |
| EUR/TJS (FX) | 11,08395 | 11.03.2026 |
| EUR/TMT (FX) | 4,04775 | 11.03.2026 |
| EUR/TRY (FX) | 50,9856 | 11.03.2026 |
| EUR/TWD (FX) | 36,71285 | 11.03.2026 |
| EUR/UAH (FX) | 50,97235 | 11.03.2026 |
| EUR/UZS (FX) | 14.057,2 | 11.03.2026 |
| EUR/VES (FX) | 506,1485 | 11.03.2026 |
| EUR/XAG (FX) | 0,0134944 | 11.03.2026 |
| EUR/ZAR (FX) | 19,06955 | 11.03.2026 |
| EUR/XAU (FX) | 0,0002234 | 11.03.2026 |
| GBP/AED (FX) | 4,92561 | 11.03.2026 |
| GBP/AMD (FX) | 505,963 | 11.03.2026 |
| GBP/AUD (FX) | 1,87535 | 11.03.2026 |
| GBP/AZN (FX) | 2,27978 | 11.03.2026 |
| GBP/BYN (FX) | 3,9582 | 11.03.2026 |
| GBP/CAD (FX) | 1,82273 | 11.03.2026 |
| GBP/CHF (FX) | 1,04663 | 11.03.2026 |
| GBP/CNY (FX) | 9,21249 | 11.03.2026 |
| GBP/DKK (FX) | 8,66391 | 11.03.2026 |
| GBP/EUR (FX) | 1,15954 | 11.03.2026 |
| GBP/GEL (FX) | 3,64094 | 11.03.2026 |
| GBP/HKD (FX) | 10,4946 | 11.03.2026 |
| GBP/ILS (FX) | 4,17838 | 11.03.2026 |
| GBP/INR (FX) | 123,5545 | 11.03.2026 |
| GBP/JPY (FX) | 213,1785 | 11.03.2026 |
| GBP/KGS (FX) | 117,2745 | 11.03.2026 |
| GBP/KZT (FX) | 658,6565 | 11.03.2026 |
| GBP/MDL (FX) | 23,12155 | 11.03.2026 |
| GBP/NZD (FX) | 2,26766 | 11.03.2026 |
| GBP/PLN (FX) | 4,93007 | 11.03.2026 |
| GBP/QAR (FX) | 4,88516 | 11.03.2026 |
| GBP/RUB (FX) | 106,1415 | 11.03.2026 |
| GBP/SAR (FX) | 5,03216 | 11.03.2026 |
| GBP/SEK (FX) | 12,3814 | 11.03.2026 |
| GBP/SGD (FX) | 1,70908 | 11.03.2026 |
| GBP/TJS (FX) | 12,8527 | 11.03.2026 |
| GBP/TMT (FX) | 4,69367 | 11.03.2026 |
| GBP/TRY (FX) | 59,1217 | 11.03.2026 |
| GBP/TWD (FX) | 42,57135 | 11.03.2026 |
| GBP/UAH (FX) | 59,10635 | 11.03.2026 |
| GBP/UZS (FX) | 16.300,4 | 11.03.2026 |
| GBP/ZAR (FX) | 22,1129 | 11.03.2026 |
| AUD/AED (FX) | 2,62659 | 11.03.2026 |
| AUD/AMD (FX) | 269,8055 | 11.03.2026 |
| AUD/AZN (FX) | 1,2157 | 11.03.2026 |
| AUD/BYN (FX) | 2,11072 | 11.03.2026 |
| AUD/CAD (FX) | 0,97197 | 11.03.2026 |
| AUD/CHF (FX) | 0,55811 | 11.03.2026 |
| AUD/CNY (FX) | 4,91258 | 11.03.2026 |
| AUD/EUR (FX) | 0,6183 | 11.03.2026 |
| AUD/GBP (FX) | 0,53324 | 11.03.2026 |
| AUD/GEL (FX) | 1,94154 | 11.03.2026 |
| AUD/HKD (FX) | 5,59629 | 11.03.2026 |
| AUD/ILS (FX) | 2,22806 | 11.03.2026 |
| AUD/INR (FX) | 65,9492 | 11.03.2026 |
| AUD/JPY (FX) | 113,6745 | 11.03.2026 |
| AUD/KGS (FX) | 62,5368 | 11.03.2026 |
| AUD/KZT (FX) | 351,23 | 11.03.2026 |
| AUD/MDL (FX) | 12,32965 | 11.03.2026 |
| AUD/NZD (FX) | 1,20921 | 11.03.2026 |
| AUD/QAR (FX) | 2,60502 | 11.03.2026 |
| AUD/RUB (FX) | 56,6 | 11.03.2026 |
| AUD/SAR (FX) | 2,68333 | 11.03.2026 |
| AUD/SGD (FX) | 0,91137 | 11.03.2026 |
| AUD/TJS (FX) | 6,85373 | 11.03.2026 |
| AUD/TMT (FX) | 2,50292 | 11.03.2026 |
| AUD/TRY (FX) | 31,52675 | 11.03.2026 |
| AUD/TWD (FX) | 22,7041 | 11.03.2026 |
| AUD/UAH (FX) | 31,5186 | 11.03.2026 |
| AUD/UZS (FX) | 8.692,225 | 11.03.2026 |
| NZD/AED (FX) | 2,17214 | 11.03.2026 |
| NZD/AMD (FX) | 223,124 | 11.03.2026 |
| NZD/AUD (FX) | 0,82699 | 11.03.2026 |
| NZD/AZN (FX) | 1,00536 | 11.03.2026 |
| NZD/BYN (FX) | 1,74552 | 11.03.2026 |
| NZD/CAD (FX) | 0,8038 | 11.03.2026 |
| NZD/CHF (FX) | 0,46156 | 11.03.2026 |
| NZD/CNY (FX) | 4,0626 | 11.03.2026 |
| NZD/EUR (FX) | 0,51136 | 11.03.2026 |
| NZD/GBP (FX) | 0,44097 | 11.03.2026 |
| NZD/GEL (FX) | 1,60561 | 11.03.2026 |
| NZD/HKD (FX) | 4,62801 | 11.03.2026 |
| NZD/ILS (FX) | 1,84254 | 11.03.2026 |
| NZD/INR (FX) | 54,48595 | 11.03.2026 |
| NZD/JPY (FX) | 94,00955 | 11.03.2026 |
| NZD/KGS (FX) | 51,71665 | 11.03.2026 |
| NZD/KZT (FX) | 290,46 | 11.03.2026 |
| NZD/MDL (FX) | 10,19635 | 11.03.2026 |
| NZD/QAR (FX) | 2,1543 | 11.03.2026 |
| NZD/RUB (FX) | 46,80725 | 11.03.2026 |
| NZD/SAR (FX) | 2,21908 | 11.03.2026 |
| NZD/SGD (FX) | 0,75368 | 11.03.2026 |
| NZD/TJS (FX) | 5,66789 | 11.03.2026 |
| NZD/TMT (FX) | 2,06986 | 11.03.2026 |
| NZD/TRY (FX) | 26,072 | 11.03.2026 |
| NZD/TWD (FX) | 18,7734 | 11.03.2026 |
| NZD/UAH (FX) | 26,0652 | 11.03.2026 |
| NZD/UZS (FX) | 7.188,285 | 11.03.2026 |
| JPY/AED (FX) | 0,02311 | 11.03.2026 |
| JPY/AMD (FX) | 2,3734 | 11.03.2026 |
| JPY/AUD (FX) | 0,0088 | 11.03.2026 |
| JPY/AZN (FX) | 0,01069 | 11.03.2026 |
| JPY/BYN (FX) | 0,01857 | 11.03.2026 |
| JPY/CAD (FX) | 0,00855 | 11.03.2026 |
| JPY/CHF (FX) | 0,00491 | 11.03.2026 |
| JPY/CNY (FX) | 0,04321 | 11.03.2026 |
| JPY/EUR (FX) | 0,00544 | 11.03.2026 |
| JPY/GBP (FX) | 0,00469 | 11.03.2026 |
| JPY/GEL (FX) | 0,01708 | 11.03.2026 |
| JPY/HKD (FX) | 0,04923 | 11.03.2026 |
| JPY/ILS (FX) | 0,0196 | 11.03.2026 |
| JPY/INR (FX) | 0,57957 | 11.03.2026 |
| JPY/KGS (FX) | 0,55012 | 11.03.2026 |
| JPY/KZT (FX) | 3,08966 | 11.03.2026 |
| JPY/MDL (FX) | 0,10846 | 11.03.2026 |
| JPY/NZD (FX) | 0,01064 | 11.03.2026 |
| JPY/QAR (FX) | 0,02292 | 11.03.2026 |
| JPY/RUB (FX) | 0,49789 | 11.03.2026 |
| JPY/SAR (FX) | 0,02361 | 11.03.2026 |
| JPY/SGD (FX) | 0,00802 | 11.03.2026 |
| JPY/TJS (FX) | 0,06029 | 11.03.2026 |
| JPY/TMT (FX) | 0,02202 | 11.03.2026 |
| JPY/TRY (FX) | 0,27733 | 11.03.2026 |
| JPY/TWD (FX) | 0,1997 | 11.03.2026 |
| JPY/UAH (FX) | 0,27726 | 11.03.2026 |
| JPY/USD (FX) | 0,00629 | 11.03.2026 |
| JPY/UZS (FX) | 76,46265 | 11.03.2026 |
| CNY/AED (FX) | 0,53467 | 11.03.2026 |
| CNY/AMD (FX) | 54,9214 | 11.03.2026 |
| CNY/AUD (FX) | 0,20357 | 11.03.2026 |
| CNY/AZN (FX) | 0,24747 | 11.03.2026 |
| CNY/BYN (FX) | 0,42966 | 11.03.2026 |
| CNY/CAD (FX) | 0,19785 | 11.03.2026 |
| CNY/CHF (FX) | 0,11361 | 11.03.2026 |
| CNY/EUR (FX) | 0,12587 | 11.03.2026 |
| CNY/GBP (FX) | 0,10855 | 11.03.2026 |
| CNY/GEL (FX) | 0,39522 | 11.03.2026 |
| CNY/HKD (FX) | 1,13918 | 11.03.2026 |
| CNY/ILS (FX) | 0,45355 | 11.03.2026 |
| CNY/INR (FX) | 13,4245 | 11.03.2026 |
| CNY/JPY (FX) | 23,1404 | 11.03.2026 |
| CNY/KGS (FX) | 12,7299 | 11.03.2026 |
| CNY/KZT (FX) | 71,49605 | 11.03.2026 |
| CNY/MDL (FX) | 2,50981 | 11.03.2026 |
| CNY/NZD (FX) | 0,24614 | 11.03.2026 |
| CNY/QAR (FX) | 0,53028 | 11.03.2026 |
| CNY/RUB (FX) | 11,52145 | 11.03.2026 |
| CNY/SAR (FX) | 0,54622 | 11.03.2026 |
| CNY/SGD (FX) | 0,18552 | 11.03.2026 |
| CNY/TJS (FX) | 1,39514 | 11.03.2026 |
| CNY/TMT (FX) | 0,50949 | 11.03.2026 |
| CNY/TRY (FX) | 6,41757 | 11.03.2026 |
| CNY/TWD (FX) | 4,621 | 11.03.2026 |
| CNY/UAH (FX) | 6,4159 | 11.03.2026 |
| CNY/USD (FX) | 0,14557 | 11.03.2026 |
| CNY/UZS (FX) | 1.769,38 | 11.03.2026 |
| CHF/AED (FX) | 4,70615 | 11.03.2026 |
| CHF/AMD (FX) | 483,42 | 11.03.2026 |
| CHF/AUD (FX) | 1,7918 | 11.03.2026 |
| CHF/AZN (FX) | 2,17821 | 11.03.2026 |
| CHF/BYN (FX) | 3,78185 | 11.03.2026 |
| CHF/CAD (FX) | 1,74152 | 11.03.2026 |
| CHF/CNY (FX) | 8,80203 | 11.03.2026 |
| CHF/EUR (FX) | 1,10791 | 11.03.2026 |
| CHF/GBP (FX) | 0,95545 | 11.03.2026 |
| CHF/GEL (FX) | 3,47872 | 11.03.2026 |
| CHF/HKD (FX) | 10,02705 | 11.03.2026 |
| CHF/ILS (FX) | 3,99215 | 11.03.2026 |
| CHF/INR (FX) | 118,163 | 11.03.2026 |
| CHF/JPY (FX) | 203,682 | 11.03.2026 |
| CHF/KGS (FX) | 112,049 | 11.03.2026 |
| CHF/KZT (FX) | 629,3105 | 11.03.2026 |
| CHF/MDL (FX) | 22,0914 | 11.03.2026 |
| CHF/NZD (FX) | 2,16657 | 11.03.2026 |
| CHF/QAR (FX) | 4,66751 | 11.03.2026 |
| CHF/RUB (FX) | 101,412 | 11.03.2026 |
| CHF/SAR (FX) | 4,80782 | 11.03.2026 |
| CHF/SGD (FX) | 1,63293 | 11.03.2026 |
| CHF/TJS (FX) | 12,28005 | 11.03.2026 |
| CHF/TMT (FX) | 4,48455 | 11.03.2026 |
| CHF/TRY (FX) | 56,4876 | 11.03.2026 |
| CHF/TWD (FX) | 40,67415 | 11.03.2026 |
| CHF/UAH (FX) | 56,4729 | 11.03.2026 |
| CHF/USD (FX) | 1,2813 | 11.03.2026 |
| CHF/UZS (FX) | 15.574,15 | 11.03.2026 |
| CAD/AED (FX) | 2,70233 | 11.03.2026 |
| CAD/AMD (FX) | 277,5855 | 11.03.2026 |
| CAD/AUD (FX) | 1,02887 | 11.03.2026 |
| CAD/AZN (FX) | 1,25075 | 11.03.2026 |
| CAD/BYN (FX) | 2,17158 | 11.03.2026 |
| CAD/CHF (FX) | 0,57421 | 11.03.2026 |
| CAD/CNY (FX) | 5,05424 | 11.03.2026 |
| CAD/EUR (FX) | 0,63617 | 11.03.2026 |
| CAD/GBP (FX) | 0,54863 | 11.03.2026 |
| CAD/GEL (FX) | 1,99752 | 11.03.2026 |
| CAD/HKD (FX) | 5,75765 | 11.03.2026 |
| CAD/ILS (FX) | 2,29234 | 11.03.2026 |
| CAD/INR (FX) | 67,85035 | 11.03.2026 |
| CAD/JPY (FX) | 116,9565 | 11.03.2026 |
| CAD/KGS (FX) | 64,34 | 11.03.2026 |
| CAD/KZT (FX) | 361,3575 | 11.03.2026 |
| CAD/MDL (FX) | 12,68515 | 11.03.2026 |
| CAD/NZD (FX) | 1,24407 | 11.03.2026 |
| CAD/QAR (FX) | 2,68014 | 11.03.2026 |
| CAD/RUB (FX) | 58,232 | 11.03.2026 |
| CAD/SAR (FX) | 2,76071 | 11.03.2026 |
| CAD/SGD (FX) | 0,93765 | 11.03.2026 |
| CAD/TJS (FX) | 7,05135 | 11.03.2026 |
| CAD/TMT (FX) | 2,57508 | 11.03.2026 |
| CAD/TRY (FX) | 32,4358 | 11.03.2026 |
| CAD/TWD (FX) | 23,3556 | 11.03.2026 |
| CAD/UAH (FX) | 32,4274 | 11.03.2026 |
| CAD/USD (FX) | 0,73574 | 11.03.2026 |
| CAD/UZS (FX) | 8.942,86 | 11.03.2026 |
| RUB/AED (FX) | 0,04641 | 11.03.2026 |
| RUB/AMD (FX) | 4,76693 | 11.03.2026 |
| RUB/AUD (FX) | 0,01767 | 11.03.2026 |
| RUB/AZN (FX) | 0,02148 | 11.03.2026 |
| RUB/BYN (FX) | 0,03729 | 11.03.2026 |
| RUB/CAD (FX) | 0,01717 | 11.03.2026 |
| RUB/CHF (FX) | 0,00986 | 11.03.2026 |
| RUB/CNY (FX) | 0,0868 | 11.03.2026 |
| RUB/EUR (FX) | 0,01092 | 11.03.2026 |
| RUB/GBP (FX) | 0,00942 | 11.03.2026 |
| RUB/GEL (FX) | 0,0343 | 11.03.2026 |
| RUB/HKD (FX) | 0,09887 | 11.03.2026 |
| RUB/ILS (FX) | 0,03936 | 11.03.2026 |
| RUB/INR (FX) | 1,16406 | 11.03.2026 |
| RUB/IRR (FX) | 16.700,4 | 11.03.2026 |
| RUB/JPY (FX) | 2,00846 | 11.03.2026 |
| RUB/KGS (FX) | 1,1049 | 11.03.2026 |
| RUB/KZT (FX) | 6,20556 | 11.03.2026 |
| RUB/MDL (FX) | 0,21785 | 11.03.2026 |
| RUB/NZD (FX) | 0,02136 | 11.03.2026 |
| RUB/QAR (FX) | 0,04603 | 11.03.2026 |
| RUB/SAR (FX) | 0,04741 | 11.03.2026 |
| RUB/SGD (FX) | 0,0161 | 11.03.2026 |
| RUB/TJS (FX) | 0,12109 | 11.03.2026 |
| RUB/TMT (FX) | 0,04423 | 11.03.2026 |
| RUB/TRY (FX) | 0,55701 | 11.03.2026 |
| RUB/TWD (FX) | 0,40108 | 11.03.2026 |
| RUB/UAH (FX) | 0,55688 | 11.03.2026 |
| RUB/USD (FX) | 0,01263 | 11.03.2026 |
| RUB/UZS (FX) | 153,5745 | 11.03.2026 |
| AED/AMD (FX) | 102,721 | 11.03.2026 |
| AED/AUD (FX) | 0,38072 | 11.03.2026 |
| AED/AZN (FX) | 0,46284 | 11.03.2026 |
| AED/BYN (FX) | 0,8036 | 11.03.2026 |
| AED/CAD (FX) | 0,37005 | 11.03.2026 |
| AED/CHF (FX) | 0,21248 | 11.03.2026 |
| AED/CNY (FX) | 1,87033 | 11.03.2026 |
| AED/EUR (FX) | 0,23541 | 11.03.2026 |
| AED/GBP (FX) | 0,20302 | 11.03.2026 |
| AED/GEL (FX) | 0,73919 | 11.03.2026 |
| AED/HKD (FX) | 2,13063 | 11.03.2026 |
| AED/ILS (FX) | 0,84827 | 11.03.2026 |
| AED/INR (FX) | 25,1083 | 11.03.2026 |
| AED/JPY (FX) | 43,2787 | 11.03.2026 |
| AED/KGS (FX) | 23,80915 | 11.03.2026 |
| AED/KZT (FX) | 133,721 | 11.03.2026 |
| AED/MDL (FX) | 4,69415 | 11.03.2026 |
| AED/NZD (FX) | 0,46037 | 11.03.2026 |
| AED/QAR (FX) | 0,99179 | 11.03.2026 |
| AED/RUB (FX) | 21,54885 | 11.03.2026 |
| AED/SAR (FX) | 1,02161 | 11.03.2026 |
| AED/SGD (FX) | 0,34698 | 11.03.2026 |
| AED/TJS (FX) | 2,60936 | 11.03.2026 |
| AED/TMT (FX) | 0,95291 | 11.03.2026 |
| AED/TRY (FX) | 12,0029 | 11.03.2026 |
| AED/TWD (FX) | 8,64394 | 11.03.2026 |
| AED/UAH (FX) | 11,9998 | 11.03.2026 |
| AED/USD (FX) | 0,27226 | 11.03.2026 |
| AED/UZS (FX) | 3.309,32 | 11.03.2026 |
| AFN/USD (FX) | 0,01603 | 11.03.2026 |
| ALL/EUR (FX) | 0,0104 | 11.03.2026 |
| ALL/USD (FX) | 0,01203 | 11.03.2026 |
| AMD/AED (FX) | 0,00974 | 11.03.2026 |
| AMD/AUD (FX) | 0,00371 | 11.03.2026 |
| AMD/AZN (FX) | 0,00451 | 11.03.2026 |
| AMD/BYN (FX) | 0,00782 | 11.03.2026 |
| AMD/CAD (FX) | 0,0036 | 11.03.2026 |
| AMD/CHF (FX) | 0,00207 | 11.03.2026 |
| AMD/CNY (FX) | 0,01821 | 11.03.2026 |
| AMD/EUR (FX) | 0,00229 | 11.03.2026 |
| AMD/GBP (FX) | 0,00198 | 11.03.2026 |
| AMD/GEL (FX) | 0,0072 | 11.03.2026 |
| AMD/HKD (FX) | 0,02074 | 11.03.2026 |
| AMD/ILS (FX) | 0,00826 | 11.03.2026 |
| AMD/INR (FX) | 0,24443 | 11.03.2026 |
| AMD/JPY (FX) | 0,42132 | 11.03.2026 |
| AMD/KGS (FX) | 0,23178 | 11.03.2026 |
| AMD/KZT (FX) | 1,3018 | 11.03.2026 |
| AMD/MDL (FX) | 0,0457 | 11.03.2026 |
| AMD/NZD (FX) | 0,00448 | 11.03.2026 |
| AMD/QAR (FX) | 0,00966 | 11.03.2026 |
| AMD/RUB (FX) | 0,20978 | 11.03.2026 |
| AMD/SAR (FX) | 0,00995 | 11.03.2026 |
| AMD/SGD (FX) | 0,00338 | 11.03.2026 |
| AMD/TJS (FX) | 0,0254 | 11.03.2026 |
| AMD/TMT (FX) | 0,00928 | 11.03.2026 |
| AMD/TRY (FX) | 0,11685 | 11.03.2026 |
| AMD/TWD (FX) | 0,08415 | 11.03.2026 |
| AMD/UAH (FX) | 0,11682 | 11.03.2026 |
| AMD/USD (FX) | 0,00265 | 11.03.2026 |
| AMD/UZS (FX) | 32,2167 | 11.03.2026 |
| ANG/USD (FX) | 0,55866 | 11.03.2026 |
| AOA/USD (FX) | 0,00109 | 11.03.2026 |
| ARS/USD (FX) | 0,00072 | 11.03.2026 |
| AWG/USD (FX) | 0,5548 | 11.03.2026 |
| AZN/AED (FX) | 2,16057 | 11.03.2026 |
| AZN/AMD (FX) | 221,9355 | 11.03.2026 |
| AZN/AUD (FX) | 0,82257 | 11.03.2026 |
| AZN/BYN (FX) | 1,73623 | 11.03.2026 |
| AZN/CAD (FX) | 0,79952 | 11.03.2026 |
| AZN/CHF (FX) | 0,45909 | 11.03.2026 |
| AZN/CNY (FX) | 4,04096 | 11.03.2026 |
| AZN/EUR (FX) | 0,50862 | 11.03.2026 |
| AZN/GBP (FX) | 0,43863 | 11.03.2026 |
| AZN/GEL (FX) | 1,59706 | 11.03.2026 |
| AZN/HKD (FX) | 4,60336 | 11.03.2026 |
| AZN/ILS (FX) | 1,83275 | 11.03.2026 |
| AZN/INR (FX) | 54,24815 | 11.03.2026 |
| AZN/JPY (FX) | 93,5065 | 11.03.2026 |
| AZN/KGS (FX) | 51,4412 | 11.03.2026 |
| AZN/KZT (FX) | 288,913 | 11.03.2026 |
| AZN/MDL (FX) | 10,14201 | 11.03.2026 |
| AZN/NZD (FX) | 0,99467 | 11.03.2026 |
| AZN/QAR (FX) | 2,14283 | 11.03.2026 |
| AZN/RUB (FX) | 46,5577 | 11.03.2026 |
| AZN/SAR (FX) | 2,20724 | 11.03.2026 |
| AZN/SGD (FX) | 0,74967 | 11.03.2026 |
| AZN/TJS (FX) | 5,6377 | 11.03.2026 |
| AZN/TMT (FX) | 2,05883 | 11.03.2026 |
| AZN/TRY (FX) | 25,93315 | 11.03.2026 |
| AZN/TWD (FX) | 18,67575 | 11.03.2026 |
| AZN/UAH (FX) | 25,9264 | 11.03.2026 |
| AZN/USD (FX) | 0,58824 | 11.03.2026 |
| AZN/UZS (FX) | 7.150 | 11.03.2026 |
| BAM/EUR (FX) | 0,51129 | 11.03.2026 |
| BAM/USD (FX) | 0,59133 | 11.03.2026 |
| BBD/USD (FX) | 0,5 | 11.03.2026 |
| BDT/USD (FX) | 0,00816 | 11.03.2026 |
| BGN/USD (FX) | 0,59133 | 11.03.2026 |
| BHD/USD (FX) | 2,65068 | 11.03.2026 |
| BIF/USD (FX) | 0,00034 | 11.03.2026 |
| BMD/USD (FX) | 1 | 11.03.2026 |
| BND/USD (FX) | 0,78466 | 11.03.2026 |
| BOB/USD (FX) | 0,14489 | 11.03.2026 |
| BRL/USD (FX) | 0,19385 | 11.03.2026 |
| BSD/USD (FX) | 1 | 11.03.2026 |
| BTN/USD (FX) | 0,01084 | 11.03.2026 |
| BWP/USD (FX) | 0,07461 | 11.03.2026 |
| BYN/AED (FX) | 1,24441 | 11.03.2026 |
| BYN/AMD (FX) | 127,827 | 11.03.2026 |
| BYN/AUD (FX) | 0,47377 | 11.03.2026 |
| BYN/AZN (FX) | 0,57596 | 11.03.2026 |
| BYN/CAD (FX) | 0,46049 | 11.03.2026 |
| BYN/CHF (FX) | 0,26442 | 11.03.2026 |
| BYN/CNY (FX) | 2,32745 | 11.03.2026 |
| BYN/EUR (FX) | 0,29295 | 11.03.2026 |
| BYN/GBP (FX) | 0,25264 | 11.03.2026 |
| BYN/GEL (FX) | 0,91986 | 11.03.2026 |
| BYN/HKD (FX) | 2,65138 | 11.03.2026 |
| BYN/ILS (FX) | 1,05561 | 11.03.2026 |
| BYN/INR (FX) | 31,2435 | 11.03.2026 |
| BYN/JPY (FX) | 53,85695 | 11.03.2026 |
| BYN/KGS (FX) | 29,6283 | 11.03.2026 |
| BYN/KZT (FX) | 166,4045 | 11.03.2026 |
| BYN/MDL (FX) | 5,84157 | 11.03.2026 |
| BYN/NZD (FX) | 0,57289 | 11.03.2026 |
| BYN/QAR (FX) | 1,2342 | 11.03.2026 |
| BYN/RUB (FX) | 26,8157 | 11.03.2026 |
| BYN/SAR (FX) | 1,2713 | 11.03.2026 |
| BYN/SGD (FX) | 0,43178 | 11.03.2026 |
| BYN/TJS (FX) | 3,24714 | 11.03.2026 |
| BYN/TMT (FX) | 1,18589 | 11.03.2026 |
| BYN/TRY (FX) | 14,93655 | 11.03.2026 |
| BYN/TWD (FX) | 10,75515 | 11.03.2026 |
| BYN/UAH (FX) | 14,9328 | 11.03.2026 |
| BYN/USD (FX) | 0,3388 | 11.03.2026 |
| BYN/UZS (FX) | 4.118,155 | 11.03.2026 |
| BZD/USD (FX) | 0,49834 | 11.03.2026 |
| CDF/USD (FX) | 0,00046 | 11.03.2026 |
| CLF/USD (FX) | 43,99735 | 11.03.2026 |
| CLP/EUR (FX) | 0,00096 | 11.03.2026 |
| CLP/USD (FX) | 0,00111 | 11.03.2026 |
| CNH/USD (FX) | 0,14542 | 11.03.2026 |
| COP/EUR (FX) | 0,00023 | 11.03.2026 |
| COP/USD (FX) | 0,00027 | 11.03.2026 |
| CRC/USD (FX) | 0,00212 | 11.03.2026 |
| CUC/USD (FX) | 1 | 11.03.2026 |
| CUP/USD (FX) | 0,04171 | 11.03.2026 |
| CVE/USD (FX) | 0,01049 | 11.03.2026 |
| CZK/EUR (FX) | 0,04098 | 11.03.2026 |
| CZK/USD (FX) | 0,0474 | 11.03.2026 |
| DJF/USD (FX) | 0,00563 | 11.03.2026 |
| DKK/EUR (FX) | 0,13384 | 11.03.2026 |
| DKK/GBP (FX) | 0,11542 | 11.03.2026 |
| DKK/USD (FX) | 0,15479 | 11.03.2026 |
| DOP/USD (FX) | 0,0164 | 11.03.2026 |
| DZD/USD (FX) | 0,0076 | 11.03.2026 |
| EGP/USD (FX) | 0,01928 | 11.03.2026 |
| ERN/USD (FX) | 0,06667 | 11.03.2026 |
| ETB/USD (FX) | 0,00639 | 11.03.2026 |
| FJD/USD (FX) | 0,45071 | 11.03.2026 |
| FKP/USD (FX) | 1,34105 | 11.03.2026 |
| GEL/AED (FX) | 1,35296 | 11.03.2026 |
| GEL/AMD (FX) | 138,978 | 11.03.2026 |
| GEL/AUD (FX) | 0,51512 | 11.03.2026 |
| GEL/AZN (FX) | 0,6262 | 11.03.2026 |
| GEL/BYN (FX) | 1,08724 | 11.03.2026 |
| GEL/CAD (FX) | 0,50066 | 11.03.2026 |
| GEL/CHF (FX) | 0,28749 | 11.03.2026 |
| GEL/CNY (FX) | 2,53047 | 11.03.2026 |
| GEL/EUR (FX) | 0,31851 | 11.03.2026 |
| GEL/GBP (FX) | 0,27468 | 11.03.2026 |
| GEL/HKD (FX) | 2,88265 | 11.03.2026 |
| GEL/ILS (FX) | 1,14771 | 11.03.2026 |
| GEL/INR (FX) | 33,9376 | 11.03.2026 |
| GEL/JPY (FX) | 58,556 | 11.03.2026 |
| GEL/KGS (FX) | 32,2127 | 11.03.2026 |
| GEL/KZT (FX) | 180,923 | 11.03.2026 |
| GEL/MDL (FX) | 6,35185 | 11.03.2026 |
| GEL/NZD (FX) | 0,62288 | 11.03.2026 |
| GEL/QAR (FX) | 1,34185 | 11.03.2026 |
| GEL/RUB (FX) | 29,15545 | 11.03.2026 |
| GEL/SAR (FX) | 1,38223 | 11.03.2026 |
| GEL/SGD (FX) | 0,46945 | 11.03.2026 |
| GEL/TJS (FX) | 3,53053 | 11.03.2026 |
| GEL/TMT (FX) | 1,28976 | 11.03.2026 |
| GEL/TRY (FX) | 16,23945 | 11.03.2026 |
| GEL/TWD (FX) | 11,69345 | 11.03.2026 |
| GEL/UAH (FX) | 16,2361 | 11.03.2026 |
| GEL/USD (FX) | 0,36836 | 11.03.2026 |
| GEL/UZS (FX) | 4.477,445 | 11.03.2026 |
| GHS/USD (FX) | 0,09234 | 11.03.2026 |
| GIP/USD (FX) | 1,34105 | 11.03.2026 |
| GMD/USD (FX) | 0,01358 | 11.03.2026 |
| GNF/USD (FX) | 0,00011 | 11.03.2026 |
| GTQ/USD (FX) | 0,13048 | 11.03.2026 |
| GYD/USD (FX) | 0,00478 | 11.03.2026 |
| HKD/AED (FX) | 0,46935 | 11.03.2026 |
| HKD/AMD (FX) | 48,2116 | 11.03.2026 |
| HKD/AUD (FX) | 0,1787 | 11.03.2026 |
| HKD/AZN (FX) | 0,21723 | 11.03.2026 |
| HKD/BYN (FX) | 0,37716 | 11.03.2026 |
| HKD/CAD (FX) | 0,17368 | 11.03.2026 |
| HKD/CHF (FX) | 0,09973 | 11.03.2026 |
| HKD/CNY (FX) | 0,87783 | 11.03.2026 |
| HKD/EUR (FX) | 0,11048 | 11.03.2026 |
| HKD/GBP (FX) | 0,09529 | 11.03.2026 |
| HKD/GEL (FX) | 0,34693 | 11.03.2026 |
| HKD/ILS (FX) | 0,39814 | 11.03.2026 |
| HKD/INR (FX) | 11,7731 | 11.03.2026 |
| HKD/JPY (FX) | 20,3133 | 11.03.2026 |
| HKD/KGS (FX) | 11,17465 | 11.03.2026 |
| HKD/KZT (FX) | 62,76125 | 11.03.2026 |
| HKD/MDL (FX) | 2,20318 | 11.03.2026 |
| HKD/NZD (FX) | 0,21608 | 11.03.2026 |
| HKD/QAR (FX) | 0,46549 | 11.03.2026 |
| HKD/RUB (FX) | 10,11385 | 11.03.2026 |
| HKD/SAR (FX) | 0,4795 | 11.03.2026 |
| HKD/SGD (FX) | 0,16285 | 11.03.2026 |
| HKD/TJS (FX) | 1,2247 | 11.03.2026 |
| HKD/TMT (FX) | 0,44724 | 11.03.2026 |
| HKD/TRY (FX) | 5,63352 | 11.03.2026 |
| HKD/TWD (FX) | 4,05649 | 11.03.2026 |
| HKD/UAH (FX) | 5,63205 | 11.03.2026 |
| HKD/USD (FX) | 0,12778 | 11.03.2026 |
| HKD/UZS (FX) | 1.553,21 | 11.03.2026 |
| HNL/USD (FX) | 0,03767 | 11.03.2026 |
| HRK/USD (FX) | 0,15349 | 11.03.2026 |
| HTG/USD (FX) | 0,00762 | 11.03.2026 |
| HUF/EUR (FX) | 0,00258 | 11.03.2026 |
| HUF/USD (FX) | 0,00298 | 11.03.2026 |
| IDR/USD (FX) | 0,00006 | 11.03.2026 |
| ILS/AED (FX) | 1,17885 | 11.03.2026 |
| ILS/AMD (FX) | 121,093 | 11.03.2026 |
| ILS/AUD (FX) | 0,44883 | 11.03.2026 |
| ILS/AZN (FX) | 0,54562 | 11.03.2026 |
| ILS/BYN (FX) | 0,94732 | 11.03.2026 |
| ILS/CAD (FX) | 0,43624 | 11.03.2026 |
| ILS/CHF (FX) | 0,25049 | 11.03.2026 |
| ILS/CNY (FX) | 2,20484 | 11.03.2026 |
| ILS/EUR (FX) | 0,27752 | 11.03.2026 |
| ILS/GBP (FX) | 0,23933 | 11.03.2026 |
| ILS/GEL (FX) | 0,87139 | 11.03.2026 |
| ILS/HKD (FX) | 2,5117 | 11.03.2026 |
| ILS/INR (FX) | 29,5704 | 11.03.2026 |
| ILS/JPY (FX) | 51,02095 | 11.03.2026 |
| ILS/KGS (FX) | 28,06745 | 11.03.2026 |
| ILS/KZT (FX) | 157,6375 | 11.03.2026 |
| ILS/MDL (FX) | 5,53374 | 11.03.2026 |
| ILS/NZD (FX) | 0,54272 | 11.03.2026 |
| ILS/QAR (FX) | 1,16918 | 11.03.2026 |
| ILS/RUB (FX) | 25,40295 | 11.03.2026 |
| ILS/SAR (FX) | 1,20436 | 11.03.2026 |
| ILS/SGD (FX) | 0,40904 | 11.03.2026 |
| ILS/TJS (FX) | 3,07606 | 11.03.2026 |
| ILS/TMT (FX) | 1,12336 | 11.03.2026 |
| ILS/TRY (FX) | 14,1497 | 11.03.2026 |
| ILS/TWD (FX) | 10,18865 | 11.03.2026 |
| ILS/UAH (FX) | 14,14605 | 11.03.2026 |
| ILS/USD (FX) | 0,32095 | 11.03.2026 |
| ILS/UZS (FX) | 3.901,2 | 11.03.2026 |
| INR/AED (FX) | 0,03987 | 11.03.2026 |
| INR/AMD (FX) | 4,09507 | 11.03.2026 |
| INR/AUD (FX) | 0,01518 | 11.03.2026 |
| INR/AZN (FX) | 0,01845 | 11.03.2026 |
| INR/BYN (FX) | 0,03204 | 11.03.2026 |
| INR/CAD (FX) | 0,01475 | 11.03.2026 |
| INR/CHF (FX) | 0,00847 | 11.03.2026 |
| INR/CNY (FX) | 0,07456 | 11.03.2026 |
| INR/EUR (FX) | 0,00939 | 11.03.2026 |
| INR/GBP (FX) | 0,00809 | 11.03.2026 |
| INR/GEL (FX) | 0,02947 | 11.03.2026 |
| INR/HKD (FX) | 0,08494 | 11.03.2026 |
| INR/ILS (FX) | 0,03382 | 11.03.2026 |
| INR/JPY (FX) | 1,72541 | 11.03.2026 |
| INR/KGS (FX) | 0,94917 | 11.03.2026 |
| INR/KZT (FX) | 5,33092 | 11.03.2026 |
| INR/MDL (FX) | 0,18714 | 11.03.2026 |
| INR/NZD (FX) | 0,01835 | 11.03.2026 |
| INR/QAR (FX) | 0,03954 | 11.03.2026 |
| INR/RUB (FX) | 0,85907 | 11.03.2026 |
| INR/SAR (FX) | 0,04073 | 11.03.2026 |
| INR/SGD (FX) | 0,01383 | 11.03.2026 |
| INR/TJS (FX) | 0,10402 | 11.03.2026 |
| INR/TMT (FX) | 0,03799 | 11.03.2026 |
| INR/TRY (FX) | 0,47851 | 11.03.2026 |
| INR/TWD (FX) | 0,34456 | 11.03.2026 |
| INR/UAH (FX) | 0,47838 | 11.03.2026 |
| INR/USD (FX) | 0,01085 | 11.03.2026 |
| INR/UZS (FX) | 131,929 | 11.03.2026 |
| IQD/USD (FX) | 0,00076 | 11.03.2026 |
| IRR/RUB (FX) | 0,00006 | 11.03.2026 |
| IRR/USD (FX) | 0 | 11.03.2026 |
| ISK/EUR (FX) | 0,00691 | 11.03.2026 |
| ISK/USD (FX) | 0,00799 | 11.03.2026 |
| JMD/USD (FX) | 0,00639 | 11.03.2026 |
| JOD/USD (FX) | 1,41044 | 11.03.2026 |
| KES/USD (FX) | 0,00774 | 11.03.2026 |
| KGS/AED (FX) | 0,042 | 11.03.2026 |
| KGS/AMD (FX) | 4,31435 | 11.03.2026 |
| KGS/AUD (FX) | 0,01599 | 11.03.2026 |
| KGS/AZN (FX) | 0,01944 | 11.03.2026 |
| KGS/BYN (FX) | 0,03375 | 11.03.2026 |
| KGS/CAD (FX) | 0,01554 | 11.03.2026 |
| KGS/CHF (FX) | 0,00892 | 11.03.2026 |
| KGS/CNY (FX) | 0,07856 | 11.03.2026 |
| KGS/EUR (FX) | 0,00989 | 11.03.2026 |
| KGS/GBP (FX) | 0,00853 | 11.03.2026 |
| KGS/GEL (FX) | 0,03105 | 11.03.2026 |
| KGS/HKD (FX) | 0,08949 | 11.03.2026 |
| KGS/ILS (FX) | 0,03563 | 11.03.2026 |
| KGS/INR (FX) | 1,05355 | 11.03.2026 |
| KGS/JPY (FX) | 1,8178 | 11.03.2026 |
| KGS/KZT (FX) | 5,61637 | 11.03.2026 |
| KGS/MDL (FX) | 0,19716 | 11.03.2026 |
| KGS/NZD (FX) | 0,01934 | 11.03.2026 |
| KGS/QAR (FX) | 0,04166 | 11.03.2026 |
| KGS/RUB (FX) | 0,90507 | 11.03.2026 |
| KGS/SAR (FX) | 0,04291 | 11.03.2026 |
| KGS/SGD (FX) | 0,01457 | 11.03.2026 |
| KGS/TJS (FX) | 0,1096 | 11.03.2026 |
| KGS/TMT (FX) | 0,04002 | 11.03.2026 |
| KGS/TRY (FX) | 0,50413 | 11.03.2026 |
| KGS/TWD (FX) | 0,36301 | 11.03.2026 |
| KGS/UAH (FX) | 0,504 | 11.03.2026 |
| KGS/USD (FX) | 0,01144 | 11.03.2026 |
| KGS/UZS (FX) | 138,994 | 11.03.2026 |
| KHR/USD (FX) | 0,00025 | 11.03.2026 |
| KMF/USD (FX) | 0,00235 | 11.03.2026 |
| KPW/USD (FX) | 0,00111 | 11.03.2026 |
| KRW/USD (FX) | 0,00068 | 11.03.2026 |
| KWD/USD (FX) | 3,25937 | 11.03.2026 |
| KYD/USD (FX) | 1,2 | 11.03.2026 |
| KZT/AED (FX) | 0,00748 | 11.03.2026 |
| KZT/AMD (FX) | 0,76818 | 11.03.2026 |
| KZT/AUD (FX) | 0,00285 | 11.03.2026 |
| KZT/AZN (FX) | 0,00346 | 11.03.2026 |
| KZT/BYN (FX) | 0,00601 | 11.03.2026 |
| KZT/CAD (FX) | 0,00277 | 11.03.2026 |
| KZT/CHF (FX) | 0,00159 | 11.03.2026 |
| KZT/CNY (FX) | 0,01399 | 11.03.2026 |
| KZT/EUR (FX) | 0,00176 | 11.03.2026 |
| KZT/GBP (FX) | 0,00152 | 11.03.2026 |
| KZT/GEL (FX) | 0,00553 | 11.03.2026 |
| KZT/HKD (FX) | 0,01593 | 11.03.2026 |
| KZT/ILS (FX) | 0,00634 | 11.03.2026 |
| KZT/INR (FX) | 0,18759 | 11.03.2026 |
| KZT/JPY (FX) | 0,32366 | 11.03.2026 |
| KZT/KGS (FX) | 0,17805 | 11.03.2026 |
| KZT/MDL (FX) | 0,03511 | 11.03.2026 |
| KZT/NZD (FX) | 0,00344 | 11.03.2026 |
| KZT/QAR (FX) | 0,00742 | 11.03.2026 |
| KZT/RUB (FX) | 0,16115 | 11.03.2026 |
| KZT/SAR (FX) | 0,00764 | 11.03.2026 |
| KZT/SGD (FX) | 0,00259 | 11.03.2026 |
| KZT/TJS (FX) | 0,01951 | 11.03.2026 |
| KZT/TMT (FX) | 0,00713 | 11.03.2026 |
| KZT/TRY (FX) | 0,08976 | 11.03.2026 |
| KZT/TWD (FX) | 0,06463 | 11.03.2026 |
| KZT/UAH (FX) | 0,08974 | 11.03.2026 |
| KZT/USD (FX) | 0,00204 | 11.03.2026 |
| KZT/UZS (FX) | 24,7483 | 11.03.2026 |
| LAK/USD (FX) | 0,00005 | 11.03.2026 |
| LBP/USD (FX) | 0,00001 | 11.03.2026 |
| LKR/USD (FX) | 0,00322 | 11.03.2026 |
| LRD/USD (FX) | 0,00546 | 11.03.2026 |
| LSL/USD (FX) | 0,06065 | 11.03.2026 |
| LYD/USD (FX) | 0,15734 | 11.03.2026 |
| MAD/USD (FX) | 0,10674 | 11.03.2026 |
| MDL/AED (FX) | 0,21308 | 11.03.2026 |
| MDL/AMD (FX) | 21,888 | 11.03.2026 |
| MDL/AUD (FX) | 0,08112 | 11.03.2026 |
| MDL/AZN (FX) | 0,09862 | 11.03.2026 |
| MDL/BYN (FX) | 0,17123 | 11.03.2026 |
| MDL/CAD (FX) | 0,07885 | 11.03.2026 |
| MDL/CHF (FX) | 0,04528 | 11.03.2026 |
| MDL/CNY (FX) | 0,39853 | 11.03.2026 |
| MDL/EUR (FX) | 0,05016 | 11.03.2026 |
| MDL/GBP (FX) | 0,04326 | 11.03.2026 |
| MDL/GEL (FX) | 0,15753 | 11.03.2026 |
| MDL/HKD (FX) | 0,45399 | 11.03.2026 |
| MDL/ILS (FX) | 0,18075 | 11.03.2026 |
| MDL/INR (FX) | 5,34489 | 11.03.2026 |
| MDL/JPY (FX) | 9,22192 | 11.03.2026 |
| MDL/KGS (FX) | 5,07323 | 11.03.2026 |
| MDL/KZT (FX) | 28,49425 | 11.03.2026 |
| MDL/NZD (FX) | 0,0981 | 11.03.2026 |
| MDL/QAR (FX) | 0,21133 | 11.03.2026 |
| MDL/RUB (FX) | 4,59186 | 11.03.2026 |
| MDL/SAR (FX) | 0,21769 | 11.03.2026 |
| MDL/SGD (FX) | 0,07393 | 11.03.2026 |
| MDL/TJS (FX) | 0,55605 | 11.03.2026 |
| MDL/TMT (FX) | 0,20318 | 11.03.2026 |
| MDL/TRY (FX) | 2,55758 | 11.03.2026 |
| MDL/TWD (FX) | 1,84163 | 11.03.2026 |
| MDL/UAH (FX) | 2,55714 | 11.03.2026 |
| MDL/USD (FX) | 0,05801 | 11.03.2026 |
| MDL/UZS (FX) | 705,1685 | 11.03.2026 |
| MGA/USD (FX) | 0,00024 | 11.03.2026 |
| MKD/EUR (FX) | 0,01624 | 11.03.2026 |
| MKD/USD (FX) | 0,01878 | 11.03.2026 |
| MMK/USD (FX) | 0,00048 | 11.03.2026 |
| MNT/USD (FX) | 0,00028 | 11.03.2026 |
| MOP/USD (FX) | 0,12406 | 11.03.2026 |
| MRU/EUR (FX) | 0,02161 | 11.03.2026 |
| MRU/USD (FX) | 0,02499 | 11.03.2026 |
| MUR/USD (FX) | 0,02178 | 11.03.2026 |
| MVR/USD (FX) | 0,06471 | 11.03.2026 |
| MWK/USD (FX) | 0,00058 | 11.03.2026 |
| MXN/EUR (FX) | 0,0489 | 11.03.2026 |
| MXN/USD (FX) | 0,05656 | 11.03.2026 |
| MYR/USD (FX) | 0,25531 | 11.03.2026 |
| MZN/USD (FX) | 0,01568 | 11.03.2026 |
| NAD/USD (FX) | 0,06065 | 11.03.2026 |
| NGN/USD (FX) | 0,00072 | 11.03.2026 |
| NIO/USD (FX) | 0,02721 | 11.03.2026 |
| NOK/EUR (FX) | 0,0896 | 11.03.2026 |
| NOK/SEK (FX) | 0,9567 | 11.03.2026 |
| NOK/USD (FX) | 0,10362 | 11.03.2026 |
| NPR/USD (FX) | 0,00679 | 11.03.2026 |
| OMR/USD (FX) | 2,60083 | 11.03.2026 |
| PAB/USD (FX) | 1 | 11.03.2026 |
| PEN/USD (FX) | 0,29247 | 11.03.2026 |
| PGK/USD (FX) | 0,23219 | 11.03.2026 |
| PHP/USD (FX) | 0,01688 | 11.03.2026 |
| PKR/USD (FX) | 0,00358 | 11.03.2026 |
| PLN/EUR (FX) | 0,2352 | 11.03.2026 |
| PLN/GBP (FX) | 0,20283 | 11.03.2026 |
| PLN/USD (FX) | 0,27202 | 11.03.2026 |
| PYG/USD (FX) | 0,00015 | 11.03.2026 |
| QAR/AED (FX) | 1,00828 | 11.03.2026 |
| QAR/AMD (FX) | 103,5715 | 11.03.2026 |
| QAR/AUD (FX) | 0,38388 | 11.03.2026 |
| QAR/AZN (FX) | 0,46667 | 11.03.2026 |
| QAR/BYN (FX) | 0,81025 | 11.03.2026 |
| QAR/CAD (FX) | 0,37311 | 11.03.2026 |
| QAR/CHF (FX) | 0,21425 | 11.03.2026 |
| QAR/CNY (FX) | 1,88581 | 11.03.2026 |
| QAR/EUR (FX) | 0,23737 | 11.03.2026 |
| QAR/GBP (FX) | 0,20469 | 11.03.2026 |
| QAR/GEL (FX) | 0,74531 | 11.03.2026 |
| QAR/HKD (FX) | 2,14827 | 11.03.2026 |
| QAR/ILS (FX) | 0,85529 | 11.03.2026 |
| QAR/INR (FX) | 25,29175 | 11.03.2026 |
| QAR/JPY (FX) | 43,6382 | 11.03.2026 |
| QAR/KGS (FX) | 24,0063 | 11.03.2026 |
| QAR/KZT (FX) | 134,8285 | 11.03.2026 |
| QAR/MDL (FX) | 4,73307 | 11.03.2026 |
| QAR/NZD (FX) | 0,46419 | 11.03.2026 |
| QAR/RUB (FX) | 21,72745 | 11.03.2026 |
| QAR/SAR (FX) | 1,03007 | 11.03.2026 |
| QAR/SGD (FX) | 0,34985 | 11.03.2026 |
| QAR/TJS (FX) | 2,63098 | 11.03.2026 |
| QAR/TMT (FX) | 0,96083 | 11.03.2026 |
| QAR/TRY (FX) | 12,10235 | 11.03.2026 |
| QAR/TWD (FX) | 8,71442 | 11.03.2026 |
| QAR/UAH (FX) | 12,0992 | 11.03.2026 |
| QAR/USD (FX) | 0,27451 | 11.03.2026 |
| QAR/UZS (FX) | 3.336,725 | 11.03.2026 |
| RON/USD (FX) | 0,22722 | 11.03.2026 |
| RSD/EUR (FX) | 0,00852 | 11.03.2026 |
| RSD/USD (FX) | 0,00985 | 11.03.2026 |
| RWF/USD (FX) | 0,00069 | 11.03.2026 |
| SAR/AED (FX) | 0,97885 | 11.03.2026 |
| SAR/AMD (FX) | 100,548 | 11.03.2026 |
| SAR/AUD (FX) | 0,37268 | 11.03.2026 |
| SAR/AZN (FX) | 0,45305 | 11.03.2026 |
| SAR/BYN (FX) | 0,7866 | 11.03.2026 |
| SAR/CAD (FX) | 0,36222 | 11.03.2026 |
| SAR/CHF (FX) | 0,208 | 11.03.2026 |
| SAR/CNY (FX) | 1,83076 | 11.03.2026 |
| SAR/EUR (FX) | 0,23044 | 11.03.2026 |
| SAR/GBP (FX) | 0,19872 | 11.03.2026 |
| SAR/GEL (FX) | 0,72355 | 11.03.2026 |
| SAR/HKD (FX) | 2,08556 | 11.03.2026 |
| SAR/ILS (FX) | 0,83032 | 11.03.2026 |
| SAR/INR (FX) | 24,5534 | 11.03.2026 |
| SAR/JPY (FX) | 42,3642 | 11.03.2026 |
| SAR/KGS (FX) | 23,30545 | 11.03.2026 |
| SAR/KZT (FX) | 130,892 | 11.03.2026 |
| SAR/MDL (FX) | 4,59489 | 11.03.2026 |
| SAR/NZD (FX) | 0,45064 | 11.03.2026 |
| SAR/QAR (FX) | 0,97081 | 11.03.2026 |
| SAR/RUB (FX) | 21,09315 | 11.03.2026 |
| SAR/SGD (FX) | 0,33964 | 11.03.2026 |
| SAR/TJS (FX) | 2,55417 | 11.03.2026 |
| SAR/TMT (FX) | 0,93277 | 11.03.2026 |
| SAR/TRY (FX) | 11,749 | 11.03.2026 |
| SAR/TWD (FX) | 8,46001 | 11.03.2026 |
| SAR/UAH (FX) | 11,74595 | 11.03.2026 |
| SAR/USD (FX) | 0,2665 | 11.03.2026 |
| SAR/UZS (FX) | 3.239,315 | 11.03.2026 |
| SBD/USD (FX) | 0,1243 | 11.03.2026 |
| SCR/USD (FX) | 0,07138 | 11.03.2026 |
| SDG/USD (FX) | 0,00166 | 11.03.2026 |
| SEK/EUR (FX) | 0,09366 | 11.03.2026 |
| SEK/GBP (FX) | 0,08076 | 11.03.2026 |
| SEK/NOK (FX) | 1,04526 | 11.03.2026 |
| SEK/USD (FX) | 0,10831 | 11.03.2026 |
| SGD/AED (FX) | 2,88203 | 11.03.2026 |
| SGD/AMD (FX) | 296,045 | 11.03.2026 |
| SGD/AUD (FX) | 1,09728 | 11.03.2026 |
| SGD/AZN (FX) | 1,33392 | 11.03.2026 |
| SGD/BYN (FX) | 2,31599 | 11.03.2026 |
| SGD/CAD (FX) | 1,0665 | 11.03.2026 |
| SGD/CHF (FX) | 0,61241 | 11.03.2026 |
| SGD/CNY (FX) | 5,39034 | 11.03.2026 |
| SGD/EUR (FX) | 0,67848 | 11.03.2026 |
| SGD/GBP (FX) | 0,58507 | 11.03.2026 |
| SGD/GEL (FX) | 2,13036 | 11.03.2026 |
| SGD/HKD (FX) | 6,14054 | 11.03.2026 |
| SGD/ILS (FX) | 2,44471 | 11.03.2026 |
| SGD/INR (FX) | 72,293 | 11.03.2026 |
| SGD/JPY (FX) | 124,7325 | 11.03.2026 |
| SGD/KGS (FX) | 68,61865 | 11.03.2026 |
| SGD/KZT (FX) | 385,3875 | 11.03.2026 |
| SGD/MDL (FX) | 13,5287 | 11.03.2026 |
| SGD/NZD (FX) | 1,32681 | 11.03.2026 |
| SGD/QAR (FX) | 2,85837 | 11.03.2026 |
| SGD/RUB (FX) | 62,1048 | 11.03.2026 |
| SGD/SAR (FX) | 2,94432 | 11.03.2026 |
| SGD/TJS (FX) | 7,52027 | 11.03.2026 |
| SGD/TMT (FX) | 2,74633 | 11.03.2026 |
| SGD/TRY (FX) | 34,59285 | 11.03.2026 |
| SGD/TWD (FX) | 24,90895 | 11.03.2026 |
| SGD/UAH (FX) | 34,58385 | 11.03.2026 |
| SGD/USD (FX) | 0,78466 | 11.03.2026 |
| SGD/UZS (FX) | 9.537,56 | 11.03.2026 |
| SHP/USD (FX) | 1,34115 | 11.03.2026 |
| SLL/USD (FX) | 0,00005 | 11.03.2026 |
| SOS/USD (FX) | 0,00175 | 11.03.2026 |
| SRD/USD (FX) | 0,02666 | 11.03.2026 |
| STD/USD (FX) | 0,00005 | 11.03.2026 |
| STN/EUR (FX) | 0,04038 | 11.03.2026 |
| STN/USD (FX) | 0,0467 | 11.03.2026 |
| SVC/USD (FX) | 0,11429 | 11.03.2026 |
| SYP/USD (FX) | 0,00904 | 11.03.2026 |
| SZL/USD (FX) | 0,06065 | 11.03.2026 |
| THB/USD (FX) | 0,03146 | 11.03.2026 |
| TJS/AED (FX) | 0,38325 | 11.03.2026 |
| TJS/AMD (FX) | 39,3678 | 11.03.2026 |
| TJS/AUD (FX) | 0,14591 | 11.03.2026 |
| TJS/AZN (FX) | 0,17738 | 11.03.2026 |
| TJS/BYN (FX) | 0,30798 | 11.03.2026 |
| TJS/CAD (FX) | 0,14182 | 11.03.2026 |
| TJS/CHF (FX) | 0,08144 | 11.03.2026 |
| TJS/CNY (FX) | 0,7168 | 11.03.2026 |
| TJS/EUR (FX) | 0,09022 | 11.03.2026 |
| TJS/GBP (FX) | 0,0778 | 11.03.2026 |
| TJS/GEL (FX) | 0,28331 | 11.03.2026 |
| TJS/HKD (FX) | 0,81656 | 11.03.2026 |
| TJS/ILS (FX) | 0,3251 | 11.03.2026 |
| TJS/INR (FX) | 9,62289 | 11.03.2026 |
| TJS/JPY (FX) | 16,5867 | 11.03.2026 |
| TJS/KGS (FX) | 9,1248 | 11.03.2026 |
| TJS/KZT (FX) | 51,24895 | 11.03.2026 |
| TJS/MDL (FX) | 1,79918 | 11.03.2026 |
| TJS/NZD (FX) | 0,17644 | 11.03.2026 |
| TJS/QAR (FX) | 0,3801 | 11.03.2026 |
| TJS/RUB (FX) | 8,25875 | 11.03.2026 |
| TJS/SAR (FX) | 0,39153 | 11.03.2026 |
| TJS/SGD (FX) | 0,13298 | 11.03.2026 |
| TJS/TMT (FX) | 0,36529 | 11.03.2026 |
| TJS/TRY (FX) | 4,6001 | 11.03.2026 |
| TJS/TWD (FX) | 3,31236 | 11.03.2026 |
| TJS/UAH (FX) | 4,59905 | 11.03.2026 |
| TJS/USD (FX) | 0,10434 | 11.03.2026 |
| TJS/UZS (FX) | 1.268,305 | 11.03.2026 |
| TMT/AED (FX) | 1,05135 | 11.03.2026 |
| TMT/AMD (FX) | 108 | 11.03.2026 |
| TMT/AUD (FX) | 0,40028 | 11.03.2026 |
| TMT/AZN (FX) | 0,48661 | 11.03.2026 |
| TMT/BYN (FX) | 0,84491 | 11.03.2026 |
| TMT/CAD (FX) | 0,38905 | 11.03.2026 |
| TMT/CHF (FX) | 0,2234 | 11.03.2026 |
| TMT/CNY (FX) | 1,96638 | 11.03.2026 |
| TMT/EUR (FX) | 0,24751 | 11.03.2026 |
| TMT/GBP (FX) | 0,21343 | 11.03.2026 |
| TMT/GEL (FX) | 0,77745 | 11.03.2026 |
| TMT/HKD (FX) | 2,24004 | 11.03.2026 |
| TMT/ILS (FX) | 0,89183 | 11.03.2026 |
| TMT/INR (FX) | 26,3983 | 11.03.2026 |
| TMT/JPY (FX) | 45,5018 | 11.03.2026 |
| TMT/KGS (FX) | 25,0317 | 11.03.2026 |
| TMT/KZT (FX) | 140,603 | 11.03.2026 |
| TMT/MDL (FX) | 4,93836 | 11.03.2026 |
| TMT/NZD (FX) | 0,48402 | 11.03.2026 |
| TMT/QAR (FX) | 1,04275 | 11.03.2026 |
| TMT/RUB (FX) | 22,65855 | 11.03.2026 |
| TMT/SAR (FX) | 1,0741 | 11.03.2026 |
| TMT/SGD (FX) | 0,3648 | 11.03.2026 |
| TMT/TJS (FX) | 2,74401 | 11.03.2026 |
| TMT/TRY (FX) | 12,6193 | 11.03.2026 |
| TMT/TWD (FX) | 9,08686 | 11.03.2026 |
| TMT/UAH (FX) | 12,61915 | 11.03.2026 |
| TMT/USD (FX) | 0,28624 | 11.03.2026 |
| TMT/UZS (FX) | 3.479,555 | 11.03.2026 |
| TND/USD (FX) | 0,34218 | 11.03.2026 |
| TOP/USD (FX) | 0,41532 | 11.03.2026 |
| TRY/AED (FX) | 0,08331 | 11.03.2026 |
| TRY/AMD (FX) | 8,55799 | 11.03.2026 |
| TRY/AUD (FX) | 0,03172 | 11.03.2026 |
| TRY/AZN (FX) | 0,03856 | 11.03.2026 |
| TRY/BYN (FX) | 0,06695 | 11.03.2026 |
| TRY/CAD (FX) | 0,03083 | 11.03.2026 |
| TRY/CHF (FX) | 0,0177 | 11.03.2026 |
| TRY/CNY (FX) | 0,15582 | 11.03.2026 |
| TRY/EUR (FX) | 0,01961 | 11.03.2026 |
| TRY/GBP (FX) | 0,01691 | 11.03.2026 |
| TRY/GEL (FX) | 0,06158 | 11.03.2026 |
| TRY/HKD (FX) | 0,17751 | 11.03.2026 |
| TRY/ILS (FX) | 0,07067 | 11.03.2026 |
| TRY/INR (FX) | 2,09189 | 11.03.2026 |
| TRY/JPY (FX) | 3,60574 | 11.03.2026 |
| TRY/KGS (FX) | 1,98361 | 11.03.2026 |
| TRY/KZT (FX) | 11,14065 | 11.03.2026 |
| TRY/MDL (FX) | 0,39108 | 11.03.2026 |
| TRY/NZD (FX) | 0,03836 | 11.03.2026 |
| TRY/QAR (FX) | 0,08263 | 11.03.2026 |
| TRY/RUB (FX) | 1,79531 | 11.03.2026 |
| TRY/SAR (FX) | 0,08511 | 11.03.2026 |
| TRY/SGD (FX) | 0,02891 | 11.03.2026 |
| TRY/TJS (FX) | 0,21739 | 11.03.2026 |
| TRY/TMT (FX) | 0,07939 | 11.03.2026 |
| TRY/TWD (FX) | 0,72006 | 11.03.2026 |
| TRY/UAH (FX) | 0,99974 | 11.03.2026 |
| TRY/USD (FX) | 0,02268 | 11.03.2026 |
| TRY/UZS (FX) | 275,7095 | 11.03.2026 |
| TTD/USD (FX) | 0,14766 | 11.03.2026 |
| TWD/AED (FX) | 0,1157 | 11.03.2026 |
| TWD/AMD (FX) | 11,88505 | 11.03.2026 |
| TWD/AUD (FX) | 0,04405 | 11.03.2026 |
| TWD/AZN (FX) | 0,05355 | 11.03.2026 |
| TWD/BYN (FX) | 0,09298 | 11.03.2026 |
| TWD/CAD (FX) | 0,04282 | 11.03.2026 |
| TWD/CHF (FX) | 0,02459 | 11.03.2026 |
| TWD/CNY (FX) | 0,2164 | 11.03.2026 |
| TWD/EUR (FX) | 0,02724 | 11.03.2026 |
| TWD/GBP (FX) | 0,02349 | 11.03.2026 |
| TWD/GEL (FX) | 0,08553 | 11.03.2026 |
| TWD/HKD (FX) | 0,24652 | 11.03.2026 |
| TWD/ILS (FX) | 0,09815 | 11.03.2026 |
| TWD/INR (FX) | 2,90515 | 11.03.2026 |
| TWD/JPY (FX) | 5,00754 | 11.03.2026 |
| TWD/KGS (FX) | 2,75478 | 11.03.2026 |
| TWD/KZT (FX) | 15,47185 | 11.03.2026 |
| TWD/MDL (FX) | 0,54313 | 11.03.2026 |
| TWD/NZD (FX) | 0,05327 | 11.03.2026 |
| TWD/QAR (FX) | 0,11475 | 11.03.2026 |
| TWD/RUB (FX) | 2,49328 | 11.03.2026 |
| TWD/SAR (FX) | 0,1182 | 11.03.2026 |
| TWD/SGD (FX) | 0,04015 | 11.03.2026 |
| TWD/TJS (FX) | 0,30191 | 11.03.2026 |
| TWD/TMT (FX) | 0,11026 | 11.03.2026 |
| TWD/TRY (FX) | 1,38877 | 11.03.2026 |
| TWD/UAH (FX) | 1,38842 | 11.03.2026 |
| TWD/USD (FX) | 0,0315 | 11.03.2026 |
| TWD/UZS (FX) | 382,8975 | 11.03.2026 |
| TZS/USD (FX) | 0,00038 | 11.03.2026 |
| UAH/AED (FX) | 0,08334 | 11.03.2026 |
| UAH/AMD (FX) | 8,56056 | 11.03.2026 |
| UAH/AUD (FX) | 0,03173 | 11.03.2026 |
| UAH/AZN (FX) | 0,03857 | 11.03.2026 |
| UAH/BYN (FX) | 0,06697 | 11.03.2026 |
| UAH/CAD (FX) | 0,03084 | 11.03.2026 |
| UAH/CHF (FX) | 0,01771 | 11.03.2026 |
| UAH/CNY (FX) | 0,15587 | 11.03.2026 |
| UAH/EUR (FX) | 0,01962 | 11.03.2026 |
| UAH/GBP (FX) | 0,01692 | 11.03.2026 |
| UAH/GEL (FX) | 0,06161 | 11.03.2026 |
| UAH/HKD (FX) | 0,17756 | 11.03.2026 |
| UAH/ILS (FX) | 0,07069 | 11.03.2026 |
| UAH/INR (FX) | 2,09251 | 11.03.2026 |
| UAH/JPY (FX) | 3,6068 | 11.03.2026 |
| UAH/KGS (FX) | 1,9842 | 11.03.2026 |
| UAH/KZT (FX) | 11,14415 | 11.03.2026 |
| UAH/MDL (FX) | 0,39123 | 11.03.2026 |
| UAH/NZD (FX) | 0,03837 | 11.03.2026 |
| UAH/QAR (FX) | 0,08265 | 11.03.2026 |
| UAH/RUB (FX) | 1,79587 | 11.03.2026 |
| UAH/SAR (FX) | 0,08514 | 11.03.2026 |
| UAH/SGD (FX) | 0,02892 | 11.03.2026 |
| UAH/TJS (FX) | 0,21747 | 11.03.2026 |
| UAH/TMT (FX) | 0,07943 | 11.03.2026 |
| UAH/TRY (FX) | 1,00029 | 11.03.2026 |
| UAH/TWD (FX) | 0,72028 | 11.03.2026 |
| UAH/USD (FX) | 0,02269 | 11.03.2026 |
| UAH/UZS (FX) | 275,794 | 11.03.2026 |
| UGX/USD (FX) | 0,00027 | 11.03.2026 |
| UYU/USD (FX) | 0,02491 | 11.03.2026 |
| UZS/AED (FX) | 0,0003 | 11.03.2026 |
| UZS/AMD (FX) | 0,03104 | 11.03.2026 |
| UZS/AUD (FX) | 0,00012 | 11.03.2026 |
| UZS/AZN (FX) | 0,00014 | 11.03.2026 |
| UZS/BYN (FX) | 0,00024 | 11.03.2026 |
| UZS/CAD (FX) | 0,00011 | 11.03.2026 |
| UZS/CHF (FX) | 0,00006 | 11.03.2026 |
| UZS/CNY (FX) | 0,00057 | 11.03.2026 |
| UZS/EUR (FX) | 0,00007 | 11.03.2026 |
| UZS/GBP (FX) | 0,00006 | 11.03.2026 |
| UZS/GEL (FX) | 0,00022 | 11.03.2026 |
| UZS/HKD (FX) | 0,00064 | 11.03.2026 |
| UZS/ILS (FX) | 0,00026 | 11.03.2026 |
| UZS/INR (FX) | 0,00759 | 11.03.2026 |
| UZS/JPY (FX) | 0,01308 | 11.03.2026 |
| UZS/KGS (FX) | 0,00719 | 11.03.2026 |
| UZS/KZT (FX) | 0,04041 | 11.03.2026 |
| UZS/MDL (FX) | 0,00142 | 11.03.2026 |
| UZS/NZD (FX) | 0,00014 | 11.03.2026 |
| UZS/QAR (FX) | 0,0003 | 11.03.2026 |
| UZS/RUB (FX) | 0,00651 | 11.03.2026 |
| UZS/SAR (FX) | 0,00031 | 11.03.2026 |
| UZS/SGD (FX) | 0,0001 | 11.03.2026 |
| UZS/TJS (FX) | 0,00079 | 11.03.2026 |
| UZS/TMT (FX) | 0,00029 | 11.03.2026 |
| UZS/TRY (FX) | 0,00363 | 11.03.2026 |
| UZS/TWD (FX) | 0,00261 | 11.03.2026 |
| UZS/UAH (FX) | 0,00363 | 11.03.2026 |
| UZS/USD (FX) | 0,00008 | 11.03.2026 |
| VES/EUR (FX) | 0,00198 | 11.03.2026 |
| VES/USD (FX) | 0,00228 | 11.03.2026 |
| VND/USD (FX) | 0,00004 | 11.03.2026 |
| VUV/USD (FX) | 0,00838 | 11.03.2026 |
| WST/USD (FX) | 0,3605 | 11.03.2026 |
| XAF/USD (FX) | 0,00176 | 11.03.2026 |
| XCD/USD (FX) | 0,37037 | 11.03.2026 |
| XOF/USD (FX) | 0,00176 | 11.03.2026 |
| XPF/USD (FX) | 0,00969 | 11.03.2026 |
| YER/USD (FX) | 0,00419 | 11.03.2026 |
| ZAR/EUR (FX) | 0,05244 | 11.03.2026 |
| ZAR/GBP (FX) | 0,04522 | 11.03.2026 |
| ZAR/USD (FX) | 0,06065 | 11.03.2026 |
| ZMW/USD (FX) | 0,05142 | 11.03.2026 |
| ZWD/USD (FX) | 0,00267 | 11.03.2026 |
| AUD/MXN (FX) | 12,644 | 11.03.2026 |
| AUD/NOK (FX) | 6,90057 | 11.03.2026 |
| AUD/PLN (FX) | 2,62885 | 11.03.2026 |
| AUD/SEK (FX) | 6,60217 | 11.03.2026 |
| AUD/ZAR (FX) | 11,79165 | 11.03.2026 |
| BHD/EUR (FX) | 2,29191 | 11.03.2026 |
| CAD/MXN (FX) | 13,00865 | 11.03.2026 |
| CAD/NOK (FX) | 7,10019 | 11.03.2026 |
| CAD/PLN (FX) | 2,70478 | 11.03.2026 |
| CAD/SEK (FX) | 6,79282 | 11.03.2026 |
| CAD/ZAR (FX) | 12,13175 | 11.03.2026 |
| CHF/CZK (FX) | 27,03115 | 11.03.2026 |
| CHF/DKK (FX) | 8,27789 | 11.03.2026 |
| CHF/HUF (FX) | 429,5575 | 11.03.2026 |
| CHF/MXN (FX) | 22,65485 | 11.03.2026 |
| CHF/NOK (FX) | 12,3651 | 11.03.2026 |
| CHF/PLN (FX) | 4,71041 | 11.03.2026 |
| CHF/SEK (FX) | 11,8298 | 11.03.2026 |
| CHF/ZAR (FX) | 21,1277 | 11.03.2026 |
| CZK/RUB (FX) | 3,75168 | 11.03.2026 |
| DKK/JPY (FX) | 24,6056 | 11.03.2026 |
| DKK/RUB (FX) | 12,25095 | 11.03.2026 |
| DKK/SEK (FX) | 1,42909 | 11.03.2026 |
| EUR/BHD (FX) | 0,43631 | 11.03.2026 |
| EUR/BMD (FX) | 1,1565 | 11.03.2026 |
| EUR/KYD (FX) | 0,96375 | 11.03.2026 |
| EUR/UGX (FX) | 4.278,045 | 11.03.2026 |
| EUR/VND (FX) | 30.313,55 | 11.03.2026 |
| GBP/CZK (FX) | 28,2913 | 11.03.2026 |
| GBP/HUF (FX) | 449,5905 | 11.03.2026 |
| GBP/MXN (FX) | 23,71125 | 11.03.2026 |
| GBP/NOK (FX) | 12,94185 | 11.03.2026 |
| HKD/MXN (FX) | 2,25937 | 11.03.2026 |
| HKD/SEK (FX) | 1,17979 | 11.03.2026 |
| LYD/EUR (FX) | 0,13605 | 11.03.2026 |
| MXN/JPY (FX) | 8,99053 | 11.03.2026 |
| NOK/DKK (FX) | 0,66948 | 11.03.2026 |
| NOK/JPY (FX) | 16,47245 | 11.03.2026 |
| NOK/RUB (FX) | 8,20174 | 11.03.2026 |
| NOK/TRY (FX) | 4,56843 | 11.03.2026 |
| NZD/MXN (FX) | 10,4564 | 11.03.2026 |
| NZD/PLN (FX) | 2,17406 | 11.03.2026 |
| NZD/SEK (FX) | 5,45987 | 11.03.2026 |
| PLN/JPY (FX) | 43,2415 | 11.03.2026 |
| PLN/RUB (FX) | 21,52995 | 11.03.2026 |
| PLN/SEK (FX) | 2,51137 | 11.03.2026 |
| PLN/TRY (FX) | 11,99235 | 11.03.2026 |
| SEK/JPY (FX) | 17,21805 | 11.03.2026 |
| SEK/MXN (FX) | 1,91513 | 11.03.2026 |
| SEK/RUB (FX) | 8,57293 | 11.03.2026 |
| SEK/TRY (FX) | 4,77518 | 11.03.2026 |
| SGD/MXN (FX) | 13,87375 | 11.03.2026 |
| USD/LTL (FX) | 2,98556 | 11.03.2026 |
| XAG/RUB (FX) | 6.783,76 | 11.03.2026 |
| XAU/RUB (FX) | 409.715 | 11.03.2026 |
| XPD/RUB (FX) | 127.114,5 | 11.03.2026 |
| XPT/RUB (FX) | 170.827 | 11.03.2026 |
| ZAR/JPY (FX) | 9,6405 | 11.03.2026 |
