MZN/USD (FX)
щоденний
Попереднє значення
Країна: Мозамбік
Останні дані на 06.01.2026
Вивчити найповнішу базу даних
1 000 000
облігацій
80 234
акцій
161 443
ETF & Funds
80 000
індексів
Відстежуйте свій портфель найефективнішим способом
- Скринінг облігацій
- Watchlist
- Excel ADD-IN
Котировки учасників ринку
Опис індексу
Країна: Мозамбік
Rates formed in the Forex market at the end of the day.
Значення індексу можна отримати через надбудову Cbonds для Excel за допомогою формули CbondsIndexValue(76135, date)
Індекси підгрупи
| Індекс | Останнє значення | Дата |
|---|---|---|
| EUR/USD (FX) | 1,16912 | 06.01.2026 |
| GBP/USD (FX) | 1,35016 | 06.01.2026 |
| USD/JPY (FX) | 156,6 | 06.01.2026 |
| USD/CHF (FX) | 0,79548 | 06.01.2026 |
| USD/CAD (FX) | 1,38067 | 06.01.2026 |
| AUD/USD (FX) | 0,6741 | 06.01.2026 |
| NZD/USD (FX) | 0,57859 | 06.01.2026 |
| USD/CNY (FX) | 7,00175 | 06.01.2026 |
| USD/RUB (FX) | 80,50085 | 06.01.2026 |
| EUR/RUB (FX) | 94,11475 | 06.01.2026 |
| USD/AED (FX) | 3,67295 | 06.01.2026 |
| USD/AFN (FX) | 66,25 | 06.01.2026 |
| USD/ALL (FX) | 82,63 | 06.01.2026 |
| USD/AMD (FX) | 381,46 | 06.01.2026 |
| USD/ANG (FX) | 1,79 | 06.01.2026 |
| USD/AOA (FX) | 916,5 | 06.01.2026 |
| USD/ARS (FX) | 1.467,255 | 06.01.2026 |
| USD/AUD (FX) | 1,48351 | 06.01.2026 |
| USD/AWG (FX) | 1,8025 | 06.01.2026 |
| USD/AZN (FX) | 1,7 | 06.01.2026 |
| USD/BAM (FX) | 1,67303 | 06.01.2026 |
| USD/BBD (FX) | 2 | 06.01.2026 |
| USD/BDT (FX) | 122,1595 | 06.01.2026 |
| USD/BGN (FX) | 1,67303 | 06.01.2026 |
| USD/BHD (FX) | 0,37692 | 06.01.2026 |
| USD/BIF (FX) | 2.962,08 | 06.01.2026 |
| USD/BMD (FX) | 1 | 06.01.2026 |
| USD/BND (FX) | 1,28023 | 06.01.2026 |
| USD/BOB (FX) | 6,92241 | 06.01.2026 |
| USD/BRL (FX) | 5,37478 | 06.01.2026 |
| USD/BSD (FX) | 1 | 06.01.2026 |
| USD/BTN (FX) | 90,1248 | 06.01.2026 |
| USD/BWP (FX) | 13,8689 | 06.01.2026 |
| USD/BYN (FX) | 2,9389 | 06.01.2026 |
| USD/BZD (FX) | 2,01269 | 06.01.2026 |
| USD/CDF (FX) | 2.245 | 06.01.2026 |
| USD/CLF (FX) | 0,02279 | 06.01.2026 |
| USD/CLP (FX) | 894,315 | 06.01.2026 |
| USD/CNH (FX) | 6,98177 | 06.01.2026 |
| USD/COP (FX) | 3.710,49 | 06.01.2026 |
| USD/CRC (FX) | 496,928 | 06.01.2026 |
| USD/CUC (FX) | 1 | 06.01.2026 |
| USD/CUP (FX) | 23,97341 | 06.01.2026 |
| USD/CVE (FX) | 94,32095 | 06.01.2026 |
| USD/CZK (FX) | 20,66715 | 06.01.2026 |
| USD/DJF (FX) | 177,71 | 06.01.2026 |
| USD/DKK (FX) | 6,39113 | 06.01.2026 |
| USD/DOP (FX) | 63,3375 | 06.01.2026 |
| USD/DZD (FX) | 129,842 | 06.01.2026 |
| USD/EGP (FX) | 47,25185 | 06.01.2026 |
| USD/ERN (FX) | 15 | 06.01.2026 |
| USD/ETB (FX) | 155,18 | 06.01.2026 |
| USD/EUR (FX) | 0,8554 | 06.01.2026 |
| USD/FJD (FX) | 2,27245 | 06.01.2026 |
| USD/FKP (FX) | 0,7407 | 06.01.2026 |
| USD/GBP (FX) | 0,7407 | 06.01.2026 |
| USD/GEL (FX) | 2,69 | 06.01.2026 |
| USD/GHS (FX) | 10,6975 | 06.01.2026 |
| USD/GIP (FX) | 0,7407 | 06.01.2026 |
| USD/GMD (FX) | 73,595 | 06.01.2026 |
| USD/GNF (FX) | 8.741,24 | 06.01.2026 |
| USD/GTQ (FX) | 7,66204 | 06.01.2026 |
| USD/GYD (FX) | 209,1225 | 06.01.2026 |
| USD/HKD (FX) | 7,78847 | 06.01.2026 |
| USD/HNL (FX) | 26,3975 | 06.01.2026 |
| USD/HRK (FX) | 6,44503 | 06.01.2026 |
| USD/HTG (FX) | 130,858 | 06.01.2026 |
| USD/HUF (FX) | 328,9405 | 06.01.2026 |
| USD/IDR (FX) | 16.747,05 | 06.01.2026 |
| USD/ILS (FX) | 3,1667 | 06.01.2026 |
| USD/INR (FX) | 90,1248 | 06.01.2026 |
| USD/IQD (FX) | 1.309,5 | 06.01.2026 |
| USD/IRR (FX) | 42.125 | 06.01.2026 |
| USD/ISK (FX) | 125,915 | 06.01.2026 |
| USD/JMD (FX) | 158,752 | 06.01.2026 |
| USD/JOD (FX) | 0,709 | 06.01.2026 |
| USD/KES (FX) | 129,0095 | 06.01.2026 |
| USD/KGS (FX) | 87,4435 | 06.01.2026 |
| USD/KHR (FX) | 4.019,5 | 06.01.2026 |
| USD/KMF (FX) | 420,8305 | 06.01.2026 |
| USD/KPW (FX) | 900,00614 | 06.01.2026 |
| USD/KRW (FX) | 1.447,45 | 06.01.2026 |
| USD/KWD (FX) | 0,30706 | 06.01.2026 |
| USD/KYD (FX) | 0,83333 | 06.01.2026 |
| USD/KZT (FX) | 509,524 | 06.01.2026 |
| USD/LAK (FX) | 21.596,5 | 06.01.2026 |
| USD/LBP (FX) | 89.550 | 06.01.2026 |
| USD/LKR (FX) | 309,947 | 06.01.2026 |
| USD/LRD (FX) | 178,827 | 06.01.2026 |
| USD/LSL (FX) | 16,35465 | 06.01.2026 |
| USD/LYD (FX) | 5,41324 | 06.01.2026 |
| USD/MAD (FX) | 9,188 | 06.01.2026 |
| USD/MDL (FX) | 16,8754 | 06.01.2026 |
| USD/MGA (FX) | 4.602,5 | 06.01.2026 |
| USD/MKD (FX) | 52,6214 | 06.01.2026 |
| USD/MMK (FX) | 2.100,25 | 06.01.2026 |
| USD/MNT (FX) | 3.548,02505 | 06.01.2026 |
| USD/MOP (FX) | 8,02213 | 06.01.2026 |
| USD/MRU (FX) | 39,65 | 06.01.2026 |
| USD/MUR (FX) | 46,3044 | 06.01.2026 |
| USD/MVR (FX) | 15,46 | 06.01.2026 |
| USD/MWK (FX) | 1.736,165 | 06.01.2026 |
| USD/MXN (FX) | 17,9662 | 06.01.2026 |
| USD/MYR (FX) | 4,04655 | 06.01.2026 |
| USD/MZN (FX) | 63,90011 | 06.01.2026 |
| USD/NAD (FX) | 16,35465 | 06.01.2026 |
| USD/NGN (FX) | 1.424,945 | 06.01.2026 |
| USD/NIO (FX) | 36,7825 | 06.01.2026 |
| USD/NOK (FX) | 10,0445 | 06.01.2026 |
| USD/NPR (FX) | 144,236 | 06.01.2026 |
| USD/NZD (FX) | 1,7283 | 06.01.2026 |
| USD/OMR (FX) | 0,38449 | 06.01.2026 |
| USD/PAB (FX) | 1 | 06.01.2026 |
| USD/PEN (FX) | 3,36268 | 06.01.2026 |
| USD/PGK (FX) | 4,32864 | 06.01.2026 |
| USD/PHP (FX) | 59,23855 | 06.01.2026 |
| USD/PKR (FX) | 279,988 | 06.01.2026 |
| USD/PLN (FX) | 3,59979 | 06.01.2026 |
| USD/PYG (FX) | 6.663,295 | 06.01.2026 |
| USD/QAR (FX) | 3,64128 | 06.01.2026 |
| USD/RON (FX) | 4,35278 | 06.01.2026 |
| USD/RSD (FX) | 100,3355 | 06.01.2026 |
| USD/RWF (FX) | 1.452,75 | 06.01.2026 |
| USD/SAR (FX) | 3,75022 | 06.01.2026 |
| USD/SBD (FX) | 8,13683 | 06.01.2026 |
| USD/SCR (FX) | 13,7606 | 06.01.2026 |
| USD/SDG (FX) | 601 | 06.01.2026 |
| USD/SEK (FX) | 9,19158 | 06.01.2026 |
| USD/SGD (FX) | 1,28023 | 06.01.2026 |
| USD/SHP (FX) | 0,7407 | 06.01.2026 |
| USD/SLL (FX) | 19.750 | 06.01.2026 |
| USD/SOS (FX) | 571,5 | 06.01.2026 |
| USD/SRD (FX) | 38,3025 | 06.01.2026 |
| USD/STD (FX) | 21.287,6 | 06.01.2026 |
| USD/STN (FX) | 21,2876 | 06.01.2026 |
| USD/SVC (FX) | 8,75 | 06.01.2026 |
| USD/SYP (FX) | 11.059,16972 | 06.01.2026 |
| USD/SZL (FX) | 16,35465 | 06.01.2026 |
| USD/THB (FX) | 31,212 | 06.01.2026 |
| USD/TJS (FX) | 9,24056 | 06.01.2026 |
| USD/TMT (FX) | 3,46685 | 06.01.2026 |
| USD/TND (FX) | 2,8835 | 06.01.2026 |
| USD/TOP (FX) | 2,40777 | 06.01.2026 |
| USD/TRY (FX) | 43,0384 | 06.01.2026 |
| USD/TTD (FX) | 6,76987 | 06.01.2026 |
| USD/TWD (FX) | 31,4799 | 06.01.2026 |
| USD/TZS (FX) | 2.475 | 06.01.2026 |
| USD/UAH (FX) | 42,60905 | 06.01.2026 |
| USD/UGX (FX) | 3.619,375 | 06.01.2026 |
| USD/UYU (FX) | 38,92195 | 06.01.2026 |
| USD/UZS (FX) | 11.980 | 06.01.2026 |
| USD/VES (FX) | 307,7695 | 06.01.2026 |
| USD/VND (FX) | 26.275,5 | 06.01.2026 |
| USD/VUV (FX) | 120,85234 | 06.01.2026 |
| USD/WST (FX) | 2,77547 | 06.01.2026 |
| USD/XAF (FX) | 561,1075 | 06.01.2026 |
| USD/XCD (FX) | 2,7 | 06.01.2026 |
| USD/XOF (FX) | 561,1075 | 06.01.2026 |
| USD/XPF (FX) | 102,077 | 06.01.2026 |
| USD/YER (FX) | 238,3975 | 06.01.2026 |
| USD/ZAR (FX) | 16,35465 | 06.01.2026 |
| USD/ZMW (FX) | 20,92045 | 06.01.2026 |
| USD/ZWD (FX) | 374,8 | 06.01.2026 |
| EUR/AED (FX) | 4,29412 | 06.01.2026 |
| EUR/ALL (FX) | 96,6044 | 06.01.2026 |
| EUR/AMD (FX) | 445,973 | 06.01.2026 |
| EUR/AUD (FX) | 1,73439 | 06.01.2026 |
| EUR/AZN (FX) | 1,98751 | 06.01.2026 |
| EUR/BAM (FX) | 1,95583 | 06.01.2026 |
| EUR/BGN (FX) | 1,95583 | 06.01.2026 |
| EUR/BYN (FX) | 3,43593 | 06.01.2026 |
| EUR/BRL (FX) | 6,28402 | 06.01.2026 |
| EUR/CAD (FX) | 1,61396 | 06.01.2026 |
| EUR/CHF (FX) | 0,92994 | 06.01.2026 |
| EUR/CLP (FX) | 1.045,56 | 06.01.2026 |
| EUR/CNH (FX) | 8,16251 | 06.01.2026 |
| EUR/CNY (FX) | 8,18589 | 06.01.2026 |
| EUR/COP (FX) | 4.338,01 | 06.01.2026 |
| EUR/CZK (FX) | 24,1601 | 06.01.2026 |
| EUR/DKK (FX) | 7,47143 | 06.01.2026 |
| EUR/GBP (FX) | 0,86593 | 06.01.2026 |
| EUR/GEL (FX) | 3,14494 | 06.01.2026 |
| EUR/HKD (FX) | 9,10561 | 06.01.2026 |
| EUR/HUF (FX) | 384,5455 | 06.01.2026 |
| EUR/ILS (FX) | 3,70219 | 06.01.2026 |
| EUR/INR (FX) | 105,3685 | 06.01.2026 |
| EUR/ISK (FX) | 147,192 | 06.01.2026 |
| EUR/JPY (FX) | 183,085 | 06.01.2026 |
| EUR/KGS (FX) | 102,232 | 06.01.2026 |
| EUR/KZT (FX) | 595,6945 | 06.01.2026 |
| EUR/MDL (FX) | 19,7294 | 06.01.2026 |
| EUR/MKD (FX) | 61,52075 | 06.01.2026 |
| EUR/MRU (FX) | 46,3556 | 06.01.2026 |
| EUR/MXN (FX) | 21,0045 | 06.01.2026 |
| EUR/NOK (FX) | 11,74265 | 06.01.2026 |
| EUR/NZD (FX) | 2,02043 | 06.01.2026 |
| EUR/PLN (FX) | 4,20842 | 06.01.2026 |
| EUR/QAR (FX) | 4,25709 | 06.01.2026 |
| EUR/RON (FX) | 5,0888 | 06.01.2026 |
| EUR/RSD (FX) | 117,295 | 06.01.2026 |
| EUR/SAR (FX) | 4,38445 | 06.01.2026 |
| EUR/SEK (FX) | 10,74525 | 06.01.2026 |
| EUR/SGD (FX) | 1,49671 | 06.01.2026 |
| EUR/STN (FX) | 24,88775 | 06.01.2026 |
| EUR/TJS (FX) | 10,80335 | 06.01.2026 |
| EUR/TMT (FX) | 4,05317 | 06.01.2026 |
| EUR/TRY (FX) | 50,31705 | 06.01.2026 |
| EUR/TWD (FX) | 36,8036 | 06.01.2026 |
| EUR/UAH (FX) | 49,8151 | 06.01.2026 |
| EUR/UZS (FX) | 14.006,05 | 06.01.2026 |
| EUR/VES (FX) | 359,8195 | 06.01.2026 |
| EUR/XAG (FX) | 0,0144452 | 06.01.2026 |
| EUR/ZAR (FX) | 19,11965 | 06.01.2026 |
| EUR/XAU (FX) | 0,0002604 | 06.01.2026 |
| GBP/AED (FX) | 4,95907 | 06.01.2026 |
| GBP/AMD (FX) | 515,033 | 06.01.2026 |
| GBP/AUD (FX) | 2,00294 | 06.01.2026 |
| GBP/AZN (FX) | 2,29527 | 06.01.2026 |
| GBP/BYN (FX) | 3,96798 | 06.01.2026 |
| GBP/CAD (FX) | 1,86388 | 06.01.2026 |
| GBP/CHF (FX) | 1,07394 | 06.01.2026 |
| GBP/CNY (FX) | 9,45348 | 06.01.2026 |
| GBP/DKK (FX) | 8,6284 | 06.01.2026 |
| GBP/EUR (FX) | 1,15484 | 06.01.2026 |
| GBP/GEL (FX) | 3,63194 | 06.01.2026 |
| GBP/HKD (FX) | 10,51565 | 06.01.2026 |
| GBP/ILS (FX) | 4,27547 | 06.01.2026 |
| GBP/INR (FX) | 121,6855 | 06.01.2026 |
| GBP/JPY (FX) | 211,435 | 06.01.2026 |
| GBP/KGS (FX) | 118,0625 | 06.01.2026 |
| GBP/KZT (FX) | 687,939 | 06.01.2026 |
| GBP/MDL (FX) | 22,7845 | 06.01.2026 |
| GBP/NZD (FX) | 2,3333 | 06.01.2026 |
| GBP/PLN (FX) | 4,86014 | 06.01.2026 |
| GBP/QAR (FX) | 4,91631 | 06.01.2026 |
| GBP/RUB (FX) | 108,6885 | 06.01.2026 |
| GBP/SAR (FX) | 5,06339 | 06.01.2026 |
| GBP/SEK (FX) | 12,4093 | 06.01.2026 |
| GBP/SGD (FX) | 1,72847 | 06.01.2026 |
| GBP/TJS (FX) | 12,47625 | 06.01.2026 |
| GBP/TMT (FX) | 4,68081 | 06.01.2026 |
| GBP/TRY (FX) | 58,10875 | 06.01.2026 |
| GBP/TWD (FX) | 42,5027 | 06.01.2026 |
| GBP/UAH (FX) | 57,52905 | 06.01.2026 |
| GBP/UZS (FX) | 16.174,9 | 06.01.2026 |
| GBP/ZAR (FX) | 22,0807 | 06.01.2026 |
| AUD/AED (FX) | 2,47592 | 06.01.2026 |
| AUD/AMD (FX) | 257,141 | 06.01.2026 |
| AUD/AZN (FX) | 1,14596 | 06.01.2026 |
| AUD/BYN (FX) | 1,9811 | 06.01.2026 |
| AUD/CAD (FX) | 0,93056 | 06.01.2026 |
| AUD/CHF (FX) | 0,53619 | 06.01.2026 |
| AUD/CNY (FX) | 4,71985 | 06.01.2026 |
| AUD/EUR (FX) | 0,57658 | 06.01.2026 |
| AUD/GBP (FX) | 0,49922 | 06.01.2026 |
| AUD/GEL (FX) | 1,81332 | 06.01.2026 |
| AUD/HKD (FX) | 5,25017 | 06.01.2026 |
| AUD/ILS (FX) | 2,13533 | 06.01.2026 |
| AUD/INR (FX) | 60,75395 | 06.01.2026 |
| AUD/JPY (FX) | 105,5595 | 06.01.2026 |
| AUD/KGS (FX) | 58,9452 | 06.01.2026 |
| AUD/KZT (FX) | 343,468 | 06.01.2026 |
| AUD/MDL (FX) | 11,37565 | 06.01.2026 |
| AUD/NZD (FX) | 1,16494 | 06.01.2026 |
| AUD/QAR (FX) | 2,45457 | 06.01.2026 |
| AUD/RUB (FX) | 54,26445 | 06.01.2026 |
| AUD/SAR (FX) | 2,528 | 06.01.2026 |
| AUD/SGD (FX) | 0,86297 | 06.01.2026 |
| AUD/TJS (FX) | 6,22902 | 06.01.2026 |
| AUD/TMT (FX) | 2,33699 | 06.01.2026 |
| AUD/TRY (FX) | 29,01195 | 06.01.2026 |
| AUD/TWD (FX) | 21,22015 | 06.01.2026 |
| AUD/UAH (FX) | 28,72255 | 06.01.2026 |
| AUD/UZS (FX) | 8.075,66 | 06.01.2026 |
| NZD/AED (FX) | 2,12514 | 06.01.2026 |
| NZD/AMD (FX) | 220,71 | 06.01.2026 |
| NZD/AUD (FX) | 0,85839 | 06.01.2026 |
| NZD/AZN (FX) | 0,9836 | 06.01.2026 |
| NZD/BYN (FX) | 1,70042 | 06.01.2026 |
| NZD/CAD (FX) | 0,79883 | 06.01.2026 |
| NZD/CHF (FX) | 0,46024 | 06.01.2026 |
| NZD/CNY (FX) | 4,05115 | 06.01.2026 |
| NZD/EUR (FX) | 0,49492 | 06.01.2026 |
| NZD/GBP (FX) | 0,42856 | 06.01.2026 |
| NZD/GEL (FX) | 1,55641 | 06.01.2026 |
| NZD/HKD (FX) | 4,50633 | 06.01.2026 |
| NZD/ILS (FX) | 1,8322 | 06.01.2026 |
| NZD/INR (FX) | 52,15965 | 06.01.2026 |
| NZD/JPY (FX) | 90,6069 | 06.01.2026 |
| NZD/KGS (FX) | 50,59395 | 06.01.2026 |
| NZD/KZT (FX) | 294,8055 | 06.01.2026 |
| NZD/MDL (FX) | 9,76395 | 06.01.2026 |
| NZD/QAR (FX) | 2,10681 | 06.01.2026 |
| NZD/RUB (FX) | 46,57695 | 06.01.2026 |
| NZD/SAR (FX) | 2,16984 | 06.01.2026 |
| NZD/SGD (FX) | 0,74072 | 06.01.2026 |
| NZD/TJS (FX) | 5,3465 | 06.01.2026 |
| NZD/TMT (FX) | 2,00589 | 06.01.2026 |
| NZD/TRY (FX) | 24,9016 | 06.01.2026 |
| NZD/TWD (FX) | 18,2139 | 06.01.2026 |
| NZD/UAH (FX) | 24,6532 | 06.01.2026 |
| NZD/UZS (FX) | 6.931,51 | 06.01.2026 |
| JPY/AED (FX) | 0,02345 | 06.01.2026 |
| JPY/AMD (FX) | 2,4359 | 06.01.2026 |
| JPY/AUD (FX) | 0,00947 | 06.01.2026 |
| JPY/AZN (FX) | 0,01086 | 06.01.2026 |
| JPY/BYN (FX) | 0,01877 | 06.01.2026 |
| JPY/CAD (FX) | 0,00882 | 06.01.2026 |
| JPY/CHF (FX) | 0,00508 | 06.01.2026 |
| JPY/CNY (FX) | 0,04471 | 06.01.2026 |
| JPY/EUR (FX) | 0,00546 | 06.01.2026 |
| JPY/GBP (FX) | 0,00473 | 06.01.2026 |
| JPY/GEL (FX) | 0,01718 | 06.01.2026 |
| JPY/HKD (FX) | 0,04973 | 06.01.2026 |
| JPY/ILS (FX) | 0,02022 | 06.01.2026 |
| JPY/INR (FX) | 0,57551 | 06.01.2026 |
| JPY/KGS (FX) | 0,55839 | 06.01.2026 |
| JPY/KZT (FX) | 3,25368 | 06.01.2026 |
| JPY/MDL (FX) | 0,10776 | 06.01.2026 |
| JPY/NZD (FX) | 0,01104 | 06.01.2026 |
| JPY/QAR (FX) | 0,02325 | 06.01.2026 |
| JPY/RUB (FX) | 0,51406 | 06.01.2026 |
| JPY/SAR (FX) | 0,02395 | 06.01.2026 |
| JPY/SGD (FX) | 0,00817 | 06.01.2026 |
| JPY/TJS (FX) | 0,05901 | 06.01.2026 |
| JPY/TMT (FX) | 0,02214 | 06.01.2026 |
| JPY/TRY (FX) | 0,27483 | 06.01.2026 |
| JPY/TWD (FX) | 0,20102 | 06.01.2026 |
| JPY/UAH (FX) | 0,27209 | 06.01.2026 |
| JPY/USD (FX) | 0,00639 | 06.01.2026 |
| JPY/UZS (FX) | 76,5009 | 06.01.2026 |
| CNY/AED (FX) | 0,52458 | 06.01.2026 |
| CNY/AMD (FX) | 54,481 | 06.01.2026 |
| CNY/AUD (FX) | 0,21187 | 06.01.2026 |
| CNY/AZN (FX) | 0,2428 | 06.01.2026 |
| CNY/BYN (FX) | 0,41974 | 06.01.2026 |
| CNY/CAD (FX) | 0,19716 | 06.01.2026 |
| CNY/CHF (FX) | 0,1136 | 06.01.2026 |
| CNY/EUR (FX) | 0,12216 | 06.01.2026 |
| CNY/GBP (FX) | 0,10578 | 06.01.2026 |
| CNY/GEL (FX) | 0,38419 | 06.01.2026 |
| CNY/HKD (FX) | 1,11236 | 06.01.2026 |
| CNY/ILS (FX) | 0,45226 | 06.01.2026 |
| CNY/INR (FX) | 12,872 | 06.01.2026 |
| CNY/JPY (FX) | 22,3657 | 06.01.2026 |
| CNY/KGS (FX) | 12,4888 | 06.01.2026 |
| CNY/KZT (FX) | 72,771 | 06.01.2026 |
| CNY/MDL (FX) | 2,41018 | 06.01.2026 |
| CNY/NZD (FX) | 0,24682 | 06.01.2026 |
| CNY/QAR (FX) | 0,52005 | 06.01.2026 |
| CNY/RUB (FX) | 11,4971 | 06.01.2026 |
| CNY/SAR (FX) | 0,53561 | 06.01.2026 |
| CNY/SGD (FX) | 0,18284 | 06.01.2026 |
| CNY/TJS (FX) | 1,31976 | 06.01.2026 |
| CNY/TMT (FX) | 0,49514 | 06.01.2026 |
| CNY/TRY (FX) | 6,14681 | 06.01.2026 |
| CNY/TWD (FX) | 4,49599 | 06.01.2026 |
| CNY/UAH (FX) | 6,08549 | 06.01.2026 |
| CNY/USD (FX) | 0,14282 | 06.01.2026 |
| CNY/UZS (FX) | 1.711 | 06.01.2026 |
| CHF/AED (FX) | 4,61768 | 06.01.2026 |
| CHF/AMD (FX) | 479,5775 | 06.01.2026 |
| CHF/AUD (FX) | 1,86505 | 06.01.2026 |
| CHF/AZN (FX) | 2,13726 | 06.01.2026 |
| CHF/BYN (FX) | 3,69482 | 06.01.2026 |
| CHF/CAD (FX) | 1,73553 | 06.01.2026 |
| CHF/CNY (FX) | 8,8027 | 06.01.2026 |
| CHF/EUR (FX) | 1,07535 | 06.01.2026 |
| CHF/GBP (FX) | 0,9311 | 06.01.2026 |
| CHF/GEL (FX) | 3,38191 | 06.01.2026 |
| CHF/HKD (FX) | 9,79177 | 06.01.2026 |
| CHF/ILS (FX) | 3,98115 | 06.01.2026 |
| CHF/INR (FX) | 113,308 | 06.01.2026 |
| CHF/JPY (FX) | 196,8765 | 06.01.2026 |
| CHF/KGS (FX) | 109,935 | 06.01.2026 |
| CHF/KZT (FX) | 640,5805 | 06.01.2026 |
| CHF/MDL (FX) | 21,216 | 06.01.2026 |
| CHF/NZD (FX) | 2,17267 | 06.01.2026 |
| CHF/QAR (FX) | 4,57786 | 06.01.2026 |
| CHF/RUB (FX) | 101,205 | 06.01.2026 |
| CHF/SAR (FX) | 4,71482 | 06.01.2026 |
| CHF/SGD (FX) | 1,60947 | 06.01.2026 |
| CHF/TJS (FX) | 11,61735 | 06.01.2026 |
| CHF/TMT (FX) | 4,35858 | 06.01.2026 |
| CHF/TRY (FX) | 54,10845 | 06.01.2026 |
| CHF/TWD (FX) | 39,57675 | 06.01.2026 |
| CHF/UAH (FX) | 53,5687 | 06.01.2026 |
| CHF/USD (FX) | 1,25721 | 06.01.2026 |
| CHF/UZS (FX) | 15.061,4 | 06.01.2026 |
| CAD/AED (FX) | 2,66069 | 06.01.2026 |
| CAD/AMD (FX) | 276,3295 | 06.01.2026 |
| CAD/AUD (FX) | 1,07464 | 06.01.2026 |
| CAD/AZN (FX) | 1,23148 | 06.01.2026 |
| CAD/BYN (FX) | 2,12893 | 06.01.2026 |
| CAD/CHF (FX) | 0,57619 | 06.01.2026 |
| CAD/CNY (FX) | 5,07206 | 06.01.2026 |
| CAD/EUR (FX) | 0,6196 | 06.01.2026 |
| CAD/GBP (FX) | 0,53651 | 06.01.2026 |
| CAD/GEL (FX) | 1,94863 | 06.01.2026 |
| CAD/HKD (FX) | 5,64196 | 06.01.2026 |
| CAD/ILS (FX) | 2,29391 | 06.01.2026 |
| CAD/INR (FX) | 65,28745 | 06.01.2026 |
| CAD/JPY (FX) | 113,4405 | 06.01.2026 |
| CAD/KGS (FX) | 63,34395 | 06.01.2026 |
| CAD/KZT (FX) | 369,0985 | 06.01.2026 |
| CAD/MDL (FX) | 12,2245 | 06.01.2026 |
| CAD/NZD (FX) | 1,25188 | 06.01.2026 |
| CAD/QAR (FX) | 2,63774 | 06.01.2026 |
| CAD/RUB (FX) | 58,31385 | 06.01.2026 |
| CAD/SAR (FX) | 2,71666 | 06.01.2026 |
| CAD/SGD (FX) | 0,92736 | 06.01.2026 |
| CAD/TJS (FX) | 6,69385 | 06.01.2026 |
| CAD/TMT (FX) | 2,51138 | 06.01.2026 |
| CAD/TRY (FX) | 31,177 | 06.01.2026 |
| CAD/TWD (FX) | 22,8039 | 06.01.2026 |
| CAD/UAH (FX) | 30,86595 | 06.01.2026 |
| CAD/USD (FX) | 0,7244 | 06.01.2026 |
| CAD/UZS (FX) | 8.678,295 | 06.01.2026 |
| RUB/AED (FX) | 0,04563 | 06.01.2026 |
| RUB/AMD (FX) | 4,73859 | 06.01.2026 |
| RUB/AUD (FX) | 0,01843 | 06.01.2026 |
| RUB/AZN (FX) | 0,02112 | 06.01.2026 |
| RUB/BYN (FX) | 0,03651 | 06.01.2026 |
| RUB/CAD (FX) | 0,01715 | 06.01.2026 |
| RUB/CHF (FX) | 0,00988 | 06.01.2026 |
| RUB/CNY (FX) | 0,08698 | 06.01.2026 |
| RUB/EUR (FX) | 0,01063 | 06.01.2026 |
| RUB/GBP (FX) | 0,0092 | 06.01.2026 |
| RUB/GEL (FX) | 0,03342 | 06.01.2026 |
| RUB/HKD (FX) | 0,09675 | 06.01.2026 |
| RUB/ILS (FX) | 0,03934 | 06.01.2026 |
| RUB/INR (FX) | 1,11956 | 06.01.2026 |
| RUB/IRR (FX) | 523,2865 | 06.01.2026 |
| RUB/JPY (FX) | 1,94532 | 06.01.2026 |
| RUB/KGS (FX) | 1,08625 | 06.01.2026 |
| RUB/KZT (FX) | 6,32943 | 06.01.2026 |
| RUB/MDL (FX) | 0,20963 | 06.01.2026 |
| RUB/NZD (FX) | 0,02147 | 06.01.2026 |
| RUB/QAR (FX) | 0,04523 | 06.01.2026 |
| RUB/SAR (FX) | 0,04659 | 06.01.2026 |
| RUB/SGD (FX) | 0,0159 | 06.01.2026 |
| RUB/TJS (FX) | 0,11479 | 06.01.2026 |
| RUB/TMT (FX) | 0,04307 | 06.01.2026 |
| RUB/TRY (FX) | 0,53463 | 06.01.2026 |
| RUB/TWD (FX) | 0,39105 | 06.01.2026 |
| RUB/UAH (FX) | 0,5293 | 06.01.2026 |
| RUB/USD (FX) | 0,01242 | 06.01.2026 |
| RUB/UZS (FX) | 148,8185 | 06.01.2026 |
| AED/AMD (FX) | 103,8565 | 06.01.2026 |
| AED/AUD (FX) | 0,4039 | 06.01.2026 |
| AED/AZN (FX) | 0,46284 | 06.01.2026 |
| AED/BYN (FX) | 0,80015 | 06.01.2026 |
| AED/CAD (FX) | 0,37585 | 06.01.2026 |
| AED/CHF (FX) | 0,21657 | 06.01.2026 |
| AED/CNY (FX) | 1,9063 | 06.01.2026 |
| AED/EUR (FX) | 0,23288 | 06.01.2026 |
| AED/GBP (FX) | 0,20164 | 06.01.2026 |
| AED/GEL (FX) | 0,73238 | 06.01.2026 |
| AED/HKD (FX) | 2,1205 | 06.01.2026 |
| AED/ILS (FX) | 0,86217 | 06.01.2026 |
| AED/INR (FX) | 24,53795 | 06.01.2026 |
| AED/JPY (FX) | 42,63605 | 06.01.2026 |
| AED/KGS (FX) | 23,80745 | 06.01.2026 |
| AED/KZT (FX) | 138,7235 | 06.01.2026 |
| AED/MDL (FX) | 4,59451 | 06.01.2026 |
| AED/NZD (FX) | 0,47052 | 06.01.2026 |
| AED/QAR (FX) | 0,99138 | 06.01.2026 |
| AED/RUB (FX) | 21,91685 | 06.01.2026 |
| AED/SAR (FX) | 1,02104 | 06.01.2026 |
| AED/SGD (FX) | 0,34855 | 06.01.2026 |
| AED/TJS (FX) | 2,51584 | 06.01.2026 |
| AED/TMT (FX) | 0,94389 | 06.01.2026 |
| AED/TRY (FX) | 11,71765 | 06.01.2026 |
| AED/TWD (FX) | 8,57063 | 06.01.2026 |
| AED/UAH (FX) | 11,6008 | 06.01.2026 |
| AED/USD (FX) | 0,27226 | 06.01.2026 |
| AED/UZS (FX) | 3.261,685 | 06.01.2026 |
| AFN/USD (FX) | 0,0151 | 06.01.2026 |
| ALL/EUR (FX) | 0,01035 | 06.01.2026 |
| ALL/USD (FX) | 0,0121 | 06.01.2026 |
| AMD/AED (FX) | 0,00964 | 06.01.2026 |
| AMD/AUD (FX) | 0,00389 | 06.01.2026 |
| AMD/AZN (FX) | 0,00446 | 06.01.2026 |
| AMD/BYN (FX) | 0,00771 | 06.01.2026 |
| AMD/CAD (FX) | 0,00362 | 06.01.2026 |
| AMD/CHF (FX) | 0,00209 | 06.01.2026 |
| AMD/CNY (FX) | 0,01838 | 06.01.2026 |
| AMD/EUR (FX) | 0,00224 | 06.01.2026 |
| AMD/GBP (FX) | 0,00194 | 06.01.2026 |
| AMD/GEL (FX) | 0,00706 | 06.01.2026 |
| AMD/HKD (FX) | 0,02044 | 06.01.2026 |
| AMD/ILS (FX) | 0,00831 | 06.01.2026 |
| AMD/INR (FX) | 0,23654 | 06.01.2026 |
| AMD/JPY (FX) | 0,41099 | 06.01.2026 |
| AMD/KGS (FX) | 0,22949 | 06.01.2026 |
| AMD/KZT (FX) | 1,33737 | 06.01.2026 |
| AMD/MDL (FX) | 0,04431 | 06.01.2026 |
| AMD/NZD (FX) | 0,00454 | 06.01.2026 |
| AMD/QAR (FX) | 0,00956 | 06.01.2026 |
| AMD/RUB (FX) | 0,21127 | 06.01.2026 |
| AMD/SAR (FX) | 0,00984 | 06.01.2026 |
| AMD/SGD (FX) | 0,00336 | 06.01.2026 |
| AMD/TJS (FX) | 0,02426 | 06.01.2026 |
| AMD/TMT (FX) | 0,00911 | 06.01.2026 |
| AMD/TRY (FX) | 0,11295 | 06.01.2026 |
| AMD/TWD (FX) | 0,08262 | 06.01.2026 |
| AMD/UAH (FX) | 0,11185 | 06.01.2026 |
| AMD/USD (FX) | 0,00262 | 06.01.2026 |
| AMD/UZS (FX) | 31,44305 | 06.01.2026 |
| ANG/USD (FX) | 0,55866 | 06.01.2026 |
| AOA/USD (FX) | 0,00109 | 06.01.2026 |
| ARS/USD (FX) | 0,00068 | 06.01.2026 |
| AWG/USD (FX) | 0,5548 | 06.01.2026 |
| AZN/AED (FX) | 2,16056 | 06.01.2026 |
| AZN/AMD (FX) | 224,388 | 06.01.2026 |
| AZN/AUD (FX) | 0,87263 | 06.01.2026 |
| AZN/BYN (FX) | 1,72876 | 06.01.2026 |
| AZN/CAD (FX) | 0,81203 | 06.01.2026 |
| AZN/CHF (FX) | 0,4679 | 06.01.2026 |
| AZN/CNY (FX) | 4,11868 | 06.01.2026 |
| AZN/EUR (FX) | 0,50314 | 06.01.2026 |
| AZN/GBP (FX) | 0,43563 | 06.01.2026 |
| AZN/GEL (FX) | 1,58235 | 06.01.2026 |
| AZN/HKD (FX) | 4,58146 | 06.01.2026 |
| AZN/ILS (FX) | 1,86335 | 06.01.2026 |
| AZN/INR (FX) | 53,0157 | 06.01.2026 |
| AZN/JPY (FX) | 92,1171 | 06.01.2026 |
| AZN/KGS (FX) | 51,4374 | 06.01.2026 |
| AZN/KZT (FX) | 299,72 | 06.01.2026 |
| AZN/MDL (FX) | 9,92673 | 06.01.2026 |
| AZN/NZD (FX) | 1,01657 | 06.01.2026 |
| AZN/QAR (FX) | 2,14193 | 06.01.2026 |
| AZN/RUB (FX) | 47,35275 | 06.01.2026 |
| AZN/SAR (FX) | 2,20601 | 06.01.2026 |
| AZN/SGD (FX) | 0,75305 | 06.01.2026 |
| AZN/TJS (FX) | 5,43562 | 06.01.2026 |
| AZN/TMT (FX) | 2,03932 | 06.01.2026 |
| AZN/TRY (FX) | 25,3167 | 06.01.2026 |
| AZN/TWD (FX) | 18,5173 | 06.01.2026 |
| AZN/UAH (FX) | 25,06415 | 06.01.2026 |
| AZN/USD (FX) | 0,58824 | 06.01.2026 |
| AZN/UZS (FX) | 7.047,055 | 06.01.2026 |
| BAM/EUR (FX) | 0,51129 | 06.01.2026 |
| BAM/USD (FX) | 0,59777 | 06.01.2026 |
| BBD/USD (FX) | 0,5 | 06.01.2026 |
| BDT/USD (FX) | 0,00819 | 06.01.2026 |
| BGN/USD (FX) | 0,59777 | 06.01.2026 |
| BHD/USD (FX) | 2,65319 | 06.01.2026 |
| BIF/USD (FX) | 0,00034 | 06.01.2026 |
| BMD/USD (FX) | 1 | 06.01.2026 |
| BND/USD (FX) | 0,78114 | 06.01.2026 |
| BOB/USD (FX) | 0,14455 | 06.01.2026 |
| BRL/USD (FX) | 0,18603 | 06.01.2026 |
| BSD/USD (FX) | 1 | 06.01.2026 |
| BTN/USD (FX) | 0,0111 | 06.01.2026 |
| BWP/USD (FX) | 0,07211 | 06.01.2026 |
| BYN/AED (FX) | 1,24978 | 06.01.2026 |
| BYN/AMD (FX) | 129,8035 | 06.01.2026 |
| BYN/AUD (FX) | 0,50478 | 06.01.2026 |
| BYN/AZN (FX) | 0,57845 | 06.01.2026 |
| BYN/CAD (FX) | 0,46972 | 06.01.2026 |
| BYN/CHF (FX) | 0,27065 | 06.01.2026 |
| BYN/CNY (FX) | 2,38245 | 06.01.2026 |
| BYN/EUR (FX) | 0,29104 | 06.01.2026 |
| BYN/GBP (FX) | 0,25201 | 06.01.2026 |
| BYN/GEL (FX) | 0,91533 | 06.01.2026 |
| BYN/HKD (FX) | 2,65014 | 06.01.2026 |
| BYN/ILS (FX) | 1,0775 | 06.01.2026 |
| BYN/INR (FX) | 30,6668 | 06.01.2026 |
| BYN/JPY (FX) | 53,2851 | 06.01.2026 |
| BYN/KGS (FX) | 29,7539 | 06.01.2026 |
| BYN/KZT (FX) | 173,3735 | 06.01.2026 |
| BYN/MDL (FX) | 5,74223 | 06.01.2026 |
| BYN/NZD (FX) | 0,58803 | 06.01.2026 |
| BYN/QAR (FX) | 1,239 | 06.01.2026 |
| BYN/RUB (FX) | 27,3912 | 06.01.2026 |
| BYN/SAR (FX) | 1,27607 | 06.01.2026 |
| BYN/SGD (FX) | 0,4356 | 06.01.2026 |
| BYN/TJS (FX) | 3,14426 | 06.01.2026 |
| BYN/TMT (FX) | 1,1797 | 06.01.2026 |
| BYN/TRY (FX) | 14,64445 | 06.01.2026 |
| BYN/TWD (FX) | 10,7114 | 06.01.2026 |
| BYN/UAH (FX) | 14,4985 | 06.01.2026 |
| BYN/USD (FX) | 0,34026 | 06.01.2026 |
| BYN/UZS (FX) | 4.076,38 | 06.01.2026 |
| BZD/USD (FX) | 0,49703 | 06.01.2026 |
| CDF/USD (FX) | 0,00045 | 06.01.2026 |
| CLF/USD (FX) | 43,87635 | 06.01.2026 |
| CLP/EUR (FX) | 0,00096 | 06.01.2026 |
| CLP/USD (FX) | 0,00112 | 06.01.2026 |
| CNH/USD (FX) | 0,14323 | 06.01.2026 |
| COP/EUR (FX) | 0,00023 | 06.01.2026 |
| COP/USD (FX) | 0,00027 | 06.01.2026 |
| CRC/USD (FX) | 0,00201 | 06.01.2026 |
| CUC/USD (FX) | 1 | 06.01.2026 |
| CUP/USD (FX) | 0,04171 | 06.01.2026 |
| CVE/USD (FX) | 0,0106 | 06.01.2026 |
| CZK/EUR (FX) | 0,04139 | 06.01.2026 |
| CZK/USD (FX) | 0,04839 | 06.01.2026 |
| DJF/USD (FX) | 0,00563 | 06.01.2026 |
| DKK/EUR (FX) | 0,13384 | 06.01.2026 |
| DKK/GBP (FX) | 0,1159 | 06.01.2026 |
| DKK/USD (FX) | 0,15648 | 06.01.2026 |
| DOP/USD (FX) | 0,01579 | 06.01.2026 |
| DZD/USD (FX) | 0,0077 | 06.01.2026 |
| EGP/USD (FX) | 0,02116 | 06.01.2026 |
| ERN/USD (FX) | 0,06667 | 06.01.2026 |
| ETB/USD (FX) | 0,00644 | 06.01.2026 |
| FJD/USD (FX) | 0,44007 | 06.01.2026 |
| FKP/USD (FX) | 1,35016 | 06.01.2026 |
| GEL/AED (FX) | 1,36572 | 06.01.2026 |
| GEL/AMD (FX) | 141,909 | 06.01.2026 |
| GEL/AUD (FX) | 0,55162 | 06.01.2026 |
| GEL/AZN (FX) | 0,63211 | 06.01.2026 |
| GEL/BYN (FX) | 1,09279 | 06.01.2026 |
| GEL/CAD (FX) | 0,51331 | 06.01.2026 |
| GEL/CHF (FX) | 0,29576 | 06.01.2026 |
| GEL/CNY (FX) | 2,60346 | 06.01.2026 |
| GEL/EUR (FX) | 0,31804 | 06.01.2026 |
| GEL/GBP (FX) | 0,2754 | 06.01.2026 |
| GEL/HKD (FX) | 2,89598 | 06.01.2026 |
| GEL/ILS (FX) | 1,17746 | 06.01.2026 |
| GEL/INR (FX) | 33,51165 | 06.01.2026 |
| GEL/JPY (FX) | 58,22855 | 06.01.2026 |
| GEL/KGS (FX) | 32,51405 | 06.01.2026 |
| GEL/KZT (FX) | 189,4645 | 06.01.2026 |
| GEL/MDL (FX) | 6,27619 | 06.01.2026 |
| GEL/NZD (FX) | 0,64262 | 06.01.2026 |
| GEL/QAR (FX) | 1,35394 | 06.01.2026 |
| GEL/RUB (FX) | 29,9326 | 06.01.2026 |
| GEL/SAR (FX) | 1,39447 | 06.01.2026 |
| GEL/SGD (FX) | 0,47601 | 06.01.2026 |
| GEL/TJS (FX) | 3,43621 | 06.01.2026 |
| GEL/TMT (FX) | 1,2897 | 06.01.2026 |
| GEL/TRY (FX) | 16,00295 | 06.01.2026 |
| GEL/TWD (FX) | 11,70515 | 06.01.2026 |
| GEL/UAH (FX) | 15,8447 | 06.01.2026 |
| GEL/USD (FX) | 0,37183 | 06.01.2026 |
| GEL/UZS (FX) | 4.454,625 | 06.01.2026 |
| GHS/USD (FX) | 0,09348 | 06.01.2026 |
| GIP/USD (FX) | 1,35016 | 06.01.2026 |
| GMD/USD (FX) | 0,01359 | 06.01.2026 |
| GNF/USD (FX) | 0,00011 | 06.01.2026 |
| GTQ/USD (FX) | 0,13053 | 06.01.2026 |
| GYD/USD (FX) | 0,00478 | 06.01.2026 |
| HKD/AED (FX) | 0,47159 | 06.01.2026 |
| HKD/AMD (FX) | 48,97755 | 06.01.2026 |
| HKD/AUD (FX) | 0,19048 | 06.01.2026 |
| HKD/AZN (FX) | 0,21827 | 06.01.2026 |
| HKD/BYN (FX) | 0,37734 | 06.01.2026 |
| HKD/CAD (FX) | 0,17725 | 06.01.2026 |
| HKD/CHF (FX) | 0,10213 | 06.01.2026 |
| HKD/CNY (FX) | 0,89899 | 06.01.2026 |
| HKD/EUR (FX) | 0,10982 | 06.01.2026 |
| HKD/GBP (FX) | 0,0951 | 06.01.2026 |
| HKD/GEL (FX) | 0,34538 | 06.01.2026 |
| HKD/ILS (FX) | 0,40658 | 06.01.2026 |
| HKD/INR (FX) | 11,5718 | 06.01.2026 |
| HKD/JPY (FX) | 20,10665 | 06.01.2026 |
| HKD/KGS (FX) | 11,2273 | 06.01.2026 |
| HKD/KZT (FX) | 65,4203 | 06.01.2026 |
| HKD/MDL (FX) | 2,16672 | 06.01.2026 |
| HKD/NZD (FX) | 0,2219 | 06.01.2026 |
| HKD/QAR (FX) | 0,46752 | 06.01.2026 |
| HKD/RUB (FX) | 10,3359 | 06.01.2026 |
| HKD/SAR (FX) | 0,48151 | 06.01.2026 |
| HKD/SGD (FX) | 0,16437 | 06.01.2026 |
| HKD/TJS (FX) | 1,18644 | 06.01.2026 |
| HKD/TMT (FX) | 0,44513 | 06.01.2026 |
| HKD/TRY (FX) | 5,52591 | 06.01.2026 |
| HKD/TWD (FX) | 4,04184 | 06.01.2026 |
| HKD/UAH (FX) | 5,47079 | 06.01.2026 |
| HKD/USD (FX) | 0,12839 | 06.01.2026 |
| HKD/UZS (FX) | 1.538,17 | 06.01.2026 |
| HNL/USD (FX) | 0,03788 | 06.01.2026 |
| HRK/USD (FX) | 0,15517 | 06.01.2026 |
| HTG/USD (FX) | 0,00764 | 06.01.2026 |
| HUF/EUR (FX) | 0,0026 | 06.01.2026 |
| HUF/USD (FX) | 0,00304 | 06.01.2026 |
| IDR/USD (FX) | 0,00006 | 06.01.2026 |
| ILS/AED (FX) | 1,15989 | 06.01.2026 |
| ILS/AMD (FX) | 120,4635 | 06.01.2026 |
| ILS/AUD (FX) | 0,46849 | 06.01.2026 |
| ILS/AZN (FX) | 0,53685 | 06.01.2026 |
| ILS/BYN (FX) | 0,92808 | 06.01.2026 |
| ILS/CAD (FX) | 0,43595 | 06.01.2026 |
| ILS/CHF (FX) | 0,25118 | 06.01.2026 |
| ILS/CNY (FX) | 2,2111 | 06.01.2026 |
| ILS/EUR (FX) | 0,27011 | 06.01.2026 |
| ILS/GBP (FX) | 0,2339 | 06.01.2026 |
| ILS/GEL (FX) | 0,84949 | 06.01.2026 |
| ILS/HKD (FX) | 2,45954 | 06.01.2026 |
| ILS/INR (FX) | 28,4608 | 06.01.2026 |
| ILS/JPY (FX) | 49,45285 | 06.01.2026 |
| ILS/KGS (FX) | 27,61395 | 06.01.2026 |
| ILS/KZT (FX) | 160,904 | 06.01.2026 |
| ILS/MDL (FX) | 5,32915 | 06.01.2026 |
| ILS/NZD (FX) | 0,54577 | 06.01.2026 |
| ILS/QAR (FX) | 1,14989 | 06.01.2026 |
| ILS/RUB (FX) | 25,4215 | 06.01.2026 |
| ILS/SAR (FX) | 1,18429 | 06.01.2026 |
| ILS/SGD (FX) | 0,40428 | 06.01.2026 |
| ILS/TJS (FX) | 2,9181 | 06.01.2026 |
| ILS/TMT (FX) | 1,09482 | 06.01.2026 |
| ILS/TRY (FX) | 13,5912 | 06.01.2026 |
| ILS/TWD (FX) | 9,94106 | 06.01.2026 |
| ILS/UAH (FX) | 13,45565 | 06.01.2026 |
| ILS/USD (FX) | 0,31579 | 06.01.2026 |
| ILS/UZS (FX) | 3.783,19 | 06.01.2026 |
| INR/AED (FX) | 0,04075 | 06.01.2026 |
| INR/AMD (FX) | 4,23257 | 06.01.2026 |
| INR/AUD (FX) | 0,01646 | 06.01.2026 |
| INR/AZN (FX) | 0,01886 | 06.01.2026 |
| INR/BYN (FX) | 0,03261 | 06.01.2026 |
| INR/CAD (FX) | 0,01532 | 06.01.2026 |
| INR/CHF (FX) | 0,00883 | 06.01.2026 |
| INR/CNY (FX) | 0,07769 | 06.01.2026 |
| INR/EUR (FX) | 0,00949 | 06.01.2026 |
| INR/GBP (FX) | 0,00822 | 06.01.2026 |
| INR/GEL (FX) | 0,02985 | 06.01.2026 |
| INR/HKD (FX) | 0,08642 | 06.01.2026 |
| INR/ILS (FX) | 0,03514 | 06.01.2026 |
| INR/JPY (FX) | 1,73758 | 06.01.2026 |
| INR/KGS (FX) | 0,97025 | 06.01.2026 |
| INR/KZT (FX) | 5,65352 | 06.01.2026 |
| INR/MDL (FX) | 0,18724 | 06.01.2026 |
| INR/NZD (FX) | 0,01918 | 06.01.2026 |
| INR/QAR (FX) | 0,0404 | 06.01.2026 |
| INR/RUB (FX) | 0,89321 | 06.01.2026 |
| INR/SAR (FX) | 0,04161 | 06.01.2026 |
| INR/SGD (FX) | 0,0142 | 06.01.2026 |
| INR/TJS (FX) | 0,10253 | 06.01.2026 |
| INR/TMT (FX) | 0,03847 | 06.01.2026 |
| INR/TRY (FX) | 0,47754 | 06.01.2026 |
| INR/TWD (FX) | 0,34929 | 06.01.2026 |
| INR/UAH (FX) | 0,47278 | 06.01.2026 |
| INR/USD (FX) | 0,0111 | 06.01.2026 |
| INR/UZS (FX) | 132,926 | 06.01.2026 |
| IQD/USD (FX) | 0,00076 | 06.01.2026 |
| IRR/RUB (FX) | 0,00191 | 06.01.2026 |
| IRR/USD (FX) | 0,00002 | 06.01.2026 |
| ISK/EUR (FX) | 0,00679 | 06.01.2026 |
| ISK/USD (FX) | 0,00794 | 06.01.2026 |
| JMD/USD (FX) | 0,0063 | 06.01.2026 |
| JOD/USD (FX) | 1,41044 | 06.01.2026 |
| KES/USD (FX) | 0,00775 | 06.01.2026 |
| KGS/AED (FX) | 0,042 | 06.01.2026 |
| KGS/AMD (FX) | 4,36236 | 06.01.2026 |
| KGS/AUD (FX) | 0,01697 | 06.01.2026 |
| KGS/AZN (FX) | 0,01944 | 06.01.2026 |
| KGS/BYN (FX) | 0,03361 | 06.01.2026 |
| KGS/CAD (FX) | 0,01579 | 06.01.2026 |
| KGS/CHF (FX) | 0,0091 | 06.01.2026 |
| KGS/CNY (FX) | 0,08007 | 06.01.2026 |
| KGS/EUR (FX) | 0,00978 | 06.01.2026 |
| KGS/GBP (FX) | 0,00847 | 06.01.2026 |
| KGS/GEL (FX) | 0,03076 | 06.01.2026 |
| KGS/HKD (FX) | 0,08907 | 06.01.2026 |
| KGS/ILS (FX) | 0,03621 | 06.01.2026 |
| KGS/INR (FX) | 1,03067 | 06.01.2026 |
| KGS/JPY (FX) | 1,79087 | 06.01.2026 |
| KGS/KZT (FX) | 5,8269 | 06.01.2026 |
| KGS/MDL (FX) | 0,19299 | 06.01.2026 |
| KGS/NZD (FX) | 0,01976 | 06.01.2026 |
| KGS/QAR (FX) | 0,04164 | 06.01.2026 |
| KGS/RUB (FX) | 0,9206 | 06.01.2026 |
| KGS/SAR (FX) | 0,04289 | 06.01.2026 |
| KGS/SGD (FX) | 0,01464 | 06.01.2026 |
| KGS/TJS (FX) | 0,10567 | 06.01.2026 |
| KGS/TMT (FX) | 0,03965 | 06.01.2026 |
| KGS/TRY (FX) | 0,49219 | 06.01.2026 |
| KGS/TWD (FX) | 0,36 | 06.01.2026 |
| KGS/UAH (FX) | 0,48728 | 06.01.2026 |
| KGS/USD (FX) | 0,01144 | 06.01.2026 |
| KGS/UZS (FX) | 137,0025 | 06.01.2026 |
| KHR/USD (FX) | 0,00025 | 06.01.2026 |
| KMF/USD (FX) | 0,00238 | 06.01.2026 |
| KPW/USD (FX) | 0,00111 | 06.01.2026 |
| KRW/USD (FX) | 0,00069 | 06.01.2026 |
| KWD/USD (FX) | 3,25671 | 06.01.2026 |
| KYD/USD (FX) | 1,2 | 06.01.2026 |
| KZT/AED (FX) | 0,00721 | 06.01.2026 |
| KZT/AMD (FX) | 0,74874 | 06.01.2026 |
| KZT/AUD (FX) | 0,00291 | 06.01.2026 |
| KZT/AZN (FX) | 0,00334 | 06.01.2026 |
| KZT/BYN (FX) | 0,00577 | 06.01.2026 |
| KZT/CAD (FX) | 0,00271 | 06.01.2026 |
| KZT/CHF (FX) | 0,00156 | 06.01.2026 |
| KZT/CNY (FX) | 0,01374 | 06.01.2026 |
| KZT/EUR (FX) | 0,00168 | 06.01.2026 |
| KZT/GBP (FX) | 0,00145 | 06.01.2026 |
| KZT/GEL (FX) | 0,00528 | 06.01.2026 |
| KZT/HKD (FX) | 0,01529 | 06.01.2026 |
| KZT/ILS (FX) | 0,00621 | 06.01.2026 |
| KZT/INR (FX) | 0,17689 | 06.01.2026 |
| KZT/JPY (FX) | 0,30735 | 06.01.2026 |
| KZT/KGS (FX) | 0,17162 | 06.01.2026 |
| KZT/MDL (FX) | 0,03312 | 06.01.2026 |
| KZT/NZD (FX) | 0,00339 | 06.01.2026 |
| KZT/QAR (FX) | 0,00715 | 06.01.2026 |
| KZT/RUB (FX) | 0,15799 | 06.01.2026 |
| KZT/SAR (FX) | 0,00736 | 06.01.2026 |
| KZT/SGD (FX) | 0,00251 | 06.01.2026 |
| KZT/TJS (FX) | 0,01814 | 06.01.2026 |
| KZT/TMT (FX) | 0,0068 | 06.01.2026 |
| KZT/TRY (FX) | 0,08447 | 06.01.2026 |
| KZT/TWD (FX) | 0,06178 | 06.01.2026 |
| KZT/UAH (FX) | 0,08363 | 06.01.2026 |
| KZT/USD (FX) | 0,00196 | 06.01.2026 |
| KZT/UZS (FX) | 23,5125 | 06.01.2026 |
| LAK/USD (FX) | 0,00005 | 06.01.2026 |
| LBP/USD (FX) | 0,00001 | 06.01.2026 |
| LKR/USD (FX) | 0,00323 | 06.01.2026 |
| LRD/USD (FX) | 0,00559 | 06.01.2026 |
| LSL/USD (FX) | 0,06114 | 06.01.2026 |
| LYD/USD (FX) | 0,18473 | 06.01.2026 |
| MAD/USD (FX) | 0,10884 | 06.01.2026 |
| MDL/AED (FX) | 0,2177 | 06.01.2026 |
| MDL/AMD (FX) | 22,6213 | 06.01.2026 |
| MDL/AUD (FX) | 0,08794 | 06.01.2026 |
| MDL/AZN (FX) | 0,10076 | 06.01.2026 |
| MDL/BYN (FX) | 0,1742 | 06.01.2026 |
| MDL/CAD (FX) | 0,08183 | 06.01.2026 |
| MDL/CHF (FX) | 0,04715 | 06.01.2026 |
| MDL/CNY (FX) | 0,41501 | 06.01.2026 |
| MDL/EUR (FX) | 0,0507 | 06.01.2026 |
| MDL/GBP (FX) | 0,0439 | 06.01.2026 |
| MDL/GEL (FX) | 0,15948 | 06.01.2026 |
| MDL/HKD (FX) | 0,46164 | 06.01.2026 |
| MDL/ILS (FX) | 0,18769 | 06.01.2026 |
| MDL/INR (FX) | 5,34194 | 06.01.2026 |
| MDL/JPY (FX) | 9,28202 | 06.01.2026 |
| MDL/KGS (FX) | 5,18291 | 06.01.2026 |
| MDL/KZT (FX) | 30,20165 | 06.01.2026 |
| MDL/NZD (FX) | 0,10244 | 06.01.2026 |
| MDL/QAR (FX) | 0,21583 | 06.01.2026 |
| MDL/RUB (FX) | 4,77141 | 06.01.2026 |
| MDL/SAR (FX) | 0,22229 | 06.01.2026 |
| MDL/SGD (FX) | 0,07588 | 06.01.2026 |
| MDL/TJS (FX) | 0,54775 | 06.01.2026 |
| MDL/TMT (FX) | 0,20559 | 06.01.2026 |
| MDL/TRY (FX) | 2,55096 | 06.01.2026 |
| MDL/TWD (FX) | 1,86587 | 06.01.2026 |
| MDL/UAH (FX) | 2,52574 | 06.01.2026 |
| MDL/USD (FX) | 0,05927 | 06.01.2026 |
| MDL/UZS (FX) | 710,091 | 06.01.2026 |
| MGA/USD (FX) | 0,00022 | 06.01.2026 |
| MKD/EUR (FX) | 0,01626 | 06.01.2026 |
| MKD/USD (FX) | 0,019 | 06.01.2026 |
| MMK/USD (FX) | 0,00048 | 06.01.2026 |
| MNT/USD (FX) | 0,00028 | 06.01.2026 |
| MOP/USD (FX) | 0,12466 | 06.01.2026 |
| MRU/EUR (FX) | 0,02157 | 06.01.2026 |
| MRU/USD (FX) | 0,02522 | 06.01.2026 |
| MUR/USD (FX) | 0,0216 | 06.01.2026 |
| MVR/USD (FX) | 0,06469 | 06.01.2026 |
| MWK/USD (FX) | 0,00058 | 06.01.2026 |
| MXN/EUR (FX) | 0,04761 | 06.01.2026 |
| MXN/USD (FX) | 0,05566 | 06.01.2026 |
| MYR/USD (FX) | 0,24712 | 06.01.2026 |
| MZN/USD (FX) | 0,01565 | 06.01.2026 |
| NAD/USD (FX) | 0,06114 | 06.01.2026 |
| NGN/USD (FX) | 0,0007 | 06.01.2026 |
| NIO/USD (FX) | 0,02719 | 06.01.2026 |
| NOK/EUR (FX) | 0,08516 | 06.01.2026 |
| NOK/SEK (FX) | 0,91512 | 06.01.2026 |
| NOK/USD (FX) | 0,09956 | 06.01.2026 |
| NPR/USD (FX) | 0,00693 | 06.01.2026 |
| OMR/USD (FX) | 2,60086 | 06.01.2026 |
| PAB/USD (FX) | 1 | 06.01.2026 |
| PEN/USD (FX) | 0,29738 | 06.01.2026 |
| PGK/USD (FX) | 0,23105 | 06.01.2026 |
| PHP/USD (FX) | 0,01688 | 06.01.2026 |
| PKR/USD (FX) | 0,00357 | 06.01.2026 |
| PLN/EUR (FX) | 0,23762 | 06.01.2026 |
| PLN/GBP (FX) | 0,20576 | 06.01.2026 |
| PLN/USD (FX) | 0,27779 | 06.01.2026 |
| PYG/USD (FX) | 0,00015 | 06.01.2026 |
| QAR/AED (FX) | 1,0087 | 06.01.2026 |
| QAR/AMD (FX) | 104,7615 | 06.01.2026 |
| QAR/AUD (FX) | 0,40744 | 06.01.2026 |
| QAR/AZN (FX) | 0,46687 | 06.01.2026 |
| QAR/BYN (FX) | 0,80711 | 06.01.2026 |
| QAR/CAD (FX) | 0,37917 | 06.01.2026 |
| QAR/CHF (FX) | 0,21846 | 06.01.2026 |
| QAR/CNY (FX) | 1,92289 | 06.01.2026 |
| QAR/EUR (FX) | 0,23491 | 06.01.2026 |
| QAR/GBP (FX) | 0,20342 | 06.01.2026 |
| QAR/GEL (FX) | 0,73876 | 06.01.2026 |
| QAR/HKD (FX) | 2,13894 | 06.01.2026 |
| QAR/ILS (FX) | 0,86966 | 06.01.2026 |
| QAR/INR (FX) | 24,7509 | 06.01.2026 |
| QAR/JPY (FX) | 43,0068 | 06.01.2026 |
| QAR/KGS (FX) | 24,01455 | 06.01.2026 |
| QAR/KZT (FX) | 139,9305 | 06.01.2026 |
| QAR/MDL (FX) | 4,63451 | 06.01.2026 |
| QAR/NZD (FX) | 0,47465 | 06.01.2026 |
| QAR/RUB (FX) | 22,10785 | 06.01.2026 |
| QAR/SAR (FX) | 1,02992 | 06.01.2026 |
| QAR/SGD (FX) | 0,35158 | 06.01.2026 |
| QAR/TJS (FX) | 2,53774 | 06.01.2026 |
| QAR/TMT (FX) | 0,95211 | 06.01.2026 |
| QAR/TRY (FX) | 11,8196 | 06.01.2026 |
| QAR/TWD (FX) | 8,64537 | 06.01.2026 |
| QAR/UAH (FX) | 11,70175 | 06.01.2026 |
| QAR/USD (FX) | 0,27463 | 06.01.2026 |
| QAR/UZS (FX) | 3.290,06 | 06.01.2026 |
| RON/USD (FX) | 0,22974 | 06.01.2026 |
| RSD/EUR (FX) | 0,00852 | 06.01.2026 |
| RSD/USD (FX) | 0,00996 | 06.01.2026 |
| RWF/USD (FX) | 0,00069 | 06.01.2026 |
| SAR/AED (FX) | 0,9794 | 06.01.2026 |
| SAR/AMD (FX) | 101,72095 | 06.01.2026 |
| SAR/AUD (FX) | 0,39561 | 06.01.2026 |
| SAR/AZN (FX) | 0,45331 | 06.01.2026 |
| SAR/BYN (FX) | 0,78366 | 06.01.2026 |
| SAR/CAD (FX) | 0,36815 | 06.01.2026 |
| SAR/CHF (FX) | 0,21211 | 06.01.2026 |
| SAR/CNY (FX) | 1,86703 | 06.01.2026 |
| SAR/EUR (FX) | 0,22809 | 06.01.2026 |
| SAR/GBP (FX) | 0,19751 | 06.01.2026 |
| SAR/GEL (FX) | 0,71731 | 06.01.2026 |
| SAR/HKD (FX) | 2,07681 | 06.01.2026 |
| SAR/ILS (FX) | 0,8444 | 06.01.2026 |
| SAR/INR (FX) | 24,03195 | 06.01.2026 |
| SAR/JPY (FX) | 41,75755 | 06.01.2026 |
| SAR/KGS (FX) | 23,317 | 06.01.2026 |
| SAR/KZT (FX) | 135,866 | 06.01.2026 |
| SAR/MDL (FX) | 4,49993 | 06.01.2026 |
| SAR/NZD (FX) | 0,46087 | 06.01.2026 |
| SAR/QAR (FX) | 0,97095 | 06.01.2026 |
| SAR/RUB (FX) | 21,4657 | 06.01.2026 |
| SAR/SGD (FX) | 0,34137 | 06.01.2026 |
| SAR/TJS (FX) | 2,46403 | 06.01.2026 |
| SAR/TMT (FX) | 0,92447 | 06.01.2026 |
| SAR/TRY (FX) | 11,4763 | 06.01.2026 |
| SAR/TWD (FX) | 8,39425 | 06.01.2026 |
| SAR/UAH (FX) | 11,36185 | 06.01.2026 |
| SAR/USD (FX) | 0,26665 | 06.01.2026 |
| SAR/UZS (FX) | 3.194,495 | 06.01.2026 |
| SBD/USD (FX) | 0,1229 | 06.01.2026 |
| SCR/USD (FX) | 0,07279 | 06.01.2026 |
| SDG/USD (FX) | 0,00166 | 06.01.2026 |
| SEK/EUR (FX) | 0,09306 | 06.01.2026 |
| SEK/GBP (FX) | 0,08059 | 06.01.2026 |
| SEK/NOK (FX) | 1,09279 | 06.01.2026 |
| SEK/USD (FX) | 0,1088 | 06.01.2026 |
| SGD/AED (FX) | 2,86901 | 06.01.2026 |
| SGD/AMD (FX) | 297,9665 | 06.01.2026 |
| SGD/AUD (FX) | 1,15888 | 06.01.2026 |
| SGD/AZN (FX) | 1,3279 | 06.01.2026 |
| SGD/BYN (FX) | 2,29563 | 06.01.2026 |
| SGD/CAD (FX) | 1,07845 | 06.01.2026 |
| SGD/CHF (FX) | 0,62136 | 06.01.2026 |
| SGD/CNY (FX) | 5,4692 | 06.01.2026 |
| SGD/EUR (FX) | 0,66816 | 06.01.2026 |
| SGD/GBP (FX) | 0,57857 | 06.01.2026 |
| SGD/GEL (FX) | 2,10121 | 06.01.2026 |
| SGD/HKD (FX) | 6,08372 | 06.01.2026 |
| SGD/ILS (FX) | 2,47355 | 06.01.2026 |
| SGD/INR (FX) | 70,3982 | 06.01.2026 |
| SGD/JPY (FX) | 122,323 | 06.01.2026 |
| SGD/KGS (FX) | 68,30375 | 06.01.2026 |
| SGD/KZT (FX) | 397,999 | 06.01.2026 |
| SGD/MDL (FX) | 13,1817 | 06.01.2026 |
| SGD/NZD (FX) | 1,35004 | 06.01.2026 |
| SGD/QAR (FX) | 2,84427 | 06.01.2026 |
| SGD/RUB (FX) | 62,88075 | 06.01.2026 |
| SGD/SAR (FX) | 2,92936 | 06.01.2026 |
| SGD/TJS (FX) | 7,21798 | 06.01.2026 |
| SGD/TMT (FX) | 2,70802 | 06.01.2026 |
| SGD/TRY (FX) | 33,6181 | 06.01.2026 |
| SGD/TWD (FX) | 24,58975 | 06.01.2026 |
| SGD/UAH (FX) | 33,28275 | 06.01.2026 |
| SGD/USD (FX) | 0,78112 | 06.01.2026 |
| SGD/UZS (FX) | 9.357,805 | 06.01.2026 |
| SHP/USD (FX) | 1,35006 | 06.01.2026 |
| SLL/USD (FX) | 0,00005 | 06.01.2026 |
| SOS/USD (FX) | 0,00175 | 06.01.2026 |
| SRD/USD (FX) | 0,02611 | 06.01.2026 |
| STD/USD (FX) | 0,00005 | 06.01.2026 |
| STN/EUR (FX) | 0,04019 | 06.01.2026 |
| STN/USD (FX) | 0,04699 | 06.01.2026 |
| SVC/USD (FX) | 0,11429 | 06.01.2026 |
| SYP/USD (FX) | 0,00009 | 06.01.2026 |
| SZL/USD (FX) | 0,06114 | 06.01.2026 |
| THB/USD (FX) | 0,03204 | 06.01.2026 |
| TJS/AED (FX) | 0,3975 | 06.01.2026 |
| TJS/AMD (FX) | 41,2905 | 06.01.2026 |
| TJS/AUD (FX) | 0,16056 | 06.01.2026 |
| TJS/AZN (FX) | 0,18398 | 06.01.2026 |
| TJS/BYN (FX) | 0,31806 | 06.01.2026 |
| TJS/CAD (FX) | 0,14942 | 06.01.2026 |
| TJS/CHF (FX) | 0,08609 | 06.01.2026 |
| TJS/CNY (FX) | 0,75775 | 06.01.2026 |
| TJS/EUR (FX) | 0,09257 | 06.01.2026 |
| TJS/GBP (FX) | 0,08016 | 06.01.2026 |
| TJS/GEL (FX) | 0,29114 | 06.01.2026 |
| TJS/HKD (FX) | 0,84289 | 06.01.2026 |
| TJS/ILS (FX) | 0,3427 | 06.01.2026 |
| TJS/INR (FX) | 9,75351 | 06.01.2026 |
| TJS/JPY (FX) | 16,9477 | 06.01.2026 |
| TJS/KGS (FX) | 9,46333 | 06.01.2026 |
| TJS/KZT (FX) | 55,1428 | 06.01.2026 |
| TJS/MDL (FX) | 1,82646 | 06.01.2026 |
| TJS/NZD (FX) | 0,18705 | 06.01.2026 |
| TJS/QAR (FX) | 0,39407 | 06.01.2026 |
| TJS/RUB (FX) | 8,71199 | 06.01.2026 |
| TJS/SAR (FX) | 0,40586 | 06.01.2026 |
| TJS/SGD (FX) | 0,13855 | 06.01.2026 |
| TJS/TMT (FX) | 0,37526 | 06.01.2026 |
| TJS/TRY (FX) | 4,65771 | 06.01.2026 |
| TJS/TWD (FX) | 3,40684 | 06.01.2026 |
| TJS/UAH (FX) | 4,61141 | 06.01.2026 |
| TJS/USD (FX) | 0,10822 | 06.01.2026 |
| TJS/UZS (FX) | 1.296,515 | 06.01.2026 |
| TMT/AED (FX) | 1,06056 | 06.01.2026 |
| TMT/AMD (FX) | 110,266 | 06.01.2026 |
| TMT/AUD (FX) | 0,42839 | 06.01.2026 |
| TMT/AZN (FX) | 0,49087 | 06.01.2026 |
| TMT/BYN (FX) | 0,84864 | 06.01.2026 |
| TMT/CAD (FX) | 0,39867 | 06.01.2026 |
| TMT/CHF (FX) | 0,22969 | 06.01.2026 |
| TMT/CNY (FX) | 2,02176 | 06.01.2026 |
| TMT/EUR (FX) | 0,247 | 06.01.2026 |
| TMT/GBP (FX) | 0,21388 | 06.01.2026 |
| TMT/GEL (FX) | 0,77711 | 06.01.2026 |
| TMT/HKD (FX) | 2,24892 | 06.01.2026 |
| TMT/ILS (FX) | 0,91438 | 06.01.2026 |
| TMT/INR (FX) | 26,0235 | 06.01.2026 |
| TMT/JPY (FX) | 45,21845 | 06.01.2026 |
| TMT/KGS (FX) | 25,2492 | 06.01.2026 |
| TMT/KZT (FX) | 147,1385 | 06.01.2026 |
| TMT/MDL (FX) | 4,87514 | 06.01.2026 |
| TMT/NZD (FX) | 0,49906 | 06.01.2026 |
| TMT/QAR (FX) | 1,05143 | 06.01.2026 |
| TMT/RUB (FX) | 23,24455 | 06.01.2026 |
| TMT/SAR (FX) | 1,08291 | 06.01.2026 |
| TMT/SGD (FX) | 0,36966 | 06.01.2026 |
| TMT/TJS (FX) | 2,6687 | 06.01.2026 |
| TMT/TRY (FX) | 12,4273 | 06.01.2026 |
| TMT/TWD (FX) | 9,08993 | 06.01.2026 |
| TMT/UAH (FX) | 12,3057 | 06.01.2026 |
| TMT/USD (FX) | 0,28875 | 06.01.2026 |
| TMT/UZS (FX) | 3.459,395 | 06.01.2026 |
| TND/USD (FX) | 0,34681 | 06.01.2026 |
| TOP/USD (FX) | 0,41532 | 06.01.2026 |
| TRY/AED (FX) | 0,08534 | 06.01.2026 |
| TRY/AMD (FX) | 8,86325 | 06.01.2026 |
| TRY/AUD (FX) | 0,03447 | 06.01.2026 |
| TRY/AZN (FX) | 0,0395 | 06.01.2026 |
| TRY/BYN (FX) | 0,06829 | 06.01.2026 |
| TRY/CAD (FX) | 0,03208 | 06.01.2026 |
| TRY/CHF (FX) | 0,01848 | 06.01.2026 |
| TRY/CNY (FX) | 0,16269 | 06.01.2026 |
| TRY/EUR (FX) | 0,01988 | 06.01.2026 |
| TRY/GBP (FX) | 0,01721 | 06.01.2026 |
| TRY/GEL (FX) | 0,0625 | 06.01.2026 |
| TRY/HKD (FX) | 0,18097 | 06.01.2026 |
| TRY/ILS (FX) | 0,07358 | 06.01.2026 |
| TRY/INR (FX) | 2,09406 | 06.01.2026 |
| TRY/JPY (FX) | 3,63861 | 06.01.2026 |
| TRY/KGS (FX) | 2,03176 | 06.01.2026 |
| TRY/KZT (FX) | 11,8388 | 06.01.2026 |
| TRY/MDL (FX) | 0,3921 | 06.01.2026 |
| TRY/NZD (FX) | 0,04016 | 06.01.2026 |
| TRY/QAR (FX) | 0,08461 | 06.01.2026 |
| TRY/RUB (FX) | 1,87044 | 06.01.2026 |
| TRY/SAR (FX) | 0,08714 | 06.01.2026 |
| TRY/SGD (FX) | 0,02975 | 06.01.2026 |
| TRY/TJS (FX) | 0,21471 | 06.01.2026 |
| TRY/TMT (FX) | 0,08055 | 06.01.2026 |
| TRY/TWD (FX) | 0,73144 | 06.01.2026 |
| TRY/UAH (FX) | 0,99002 | 06.01.2026 |
| TRY/USD (FX) | 0,02324 | 06.01.2026 |
| TRY/UZS (FX) | 278,356 | 06.01.2026 |
| TTD/USD (FX) | 0,14774 | 06.01.2026 |
| TWD/AED (FX) | 0,11668 | 06.01.2026 |
| TWD/AMD (FX) | 12,11775 | 06.01.2026 |
| TWD/AUD (FX) | 0,04713 | 06.01.2026 |
| TWD/AZN (FX) | 0,054 | 06.01.2026 |
| TWD/BYN (FX) | 0,09336 | 06.01.2026 |
| TWD/CAD (FX) | 0,04386 | 06.01.2026 |
| TWD/CHF (FX) | 0,02527 | 06.01.2026 |
| TWD/CNY (FX) | 0,22242 | 06.01.2026 |
| TWD/EUR (FX) | 0,02717 | 06.01.2026 |
| TWD/GBP (FX) | 0,02353 | 06.01.2026 |
| TWD/GEL (FX) | 0,08545 | 06.01.2026 |
| TWD/HKD (FX) | 0,24741 | 06.01.2026 |
| TWD/ILS (FX) | 0,10059 | 06.01.2026 |
| TWD/INR (FX) | 2,86293 | 06.01.2026 |
| TWD/JPY (FX) | 4,9746 | 06.01.2026 |
| TWD/KGS (FX) | 2,77775 | 06.01.2026 |
| TWD/KZT (FX) | 16,1857 | 06.01.2026 |
| TWD/MDL (FX) | 0,53607 | 06.01.2026 |
| TWD/NZD (FX) | 0,0549 | 06.01.2026 |
| TWD/QAR (FX) | 0,11567 | 06.01.2026 |
| TWD/RUB (FX) | 2,55721 | 06.01.2026 |
| TWD/SAR (FX) | 0,11913 | 06.01.2026 |
| TWD/SGD (FX) | 0,04067 | 06.01.2026 |
| TWD/TJS (FX) | 0,29354 | 06.01.2026 |
| TWD/TMT (FX) | 0,11013 | 06.01.2026 |
| TWD/TRY (FX) | 1,36717 | 06.01.2026 |
| TWD/UAH (FX) | 1,35353 | 06.01.2026 |
| TWD/USD (FX) | 0,03177 | 06.01.2026 |
| TWD/UZS (FX) | 380,5605 | 06.01.2026 |
| TZS/USD (FX) | 0,0004 | 06.01.2026 |
| UAH/AED (FX) | 0,0862 | 06.01.2026 |
| UAH/AMD (FX) | 8,95466 | 06.01.2026 |
| UAH/AUD (FX) | 0,03482 | 06.01.2026 |
| UAH/AZN (FX) | 0,0399 | 06.01.2026 |
| UAH/BYN (FX) | 0,06898 | 06.01.2026 |
| UAH/CAD (FX) | 0,0324 | 06.01.2026 |
| UAH/CHF (FX) | 0,01867 | 06.01.2026 |
| UAH/CNY (FX) | 0,16433 | 06.01.2026 |
| UAH/EUR (FX) | 0,02008 | 06.01.2026 |
| UAH/GBP (FX) | 0,01738 | 06.01.2026 |
| UAH/GEL (FX) | 0,06314 | 06.01.2026 |
| UAH/HKD (FX) | 0,1828 | 06.01.2026 |
| UAH/ILS (FX) | 0,07432 | 06.01.2026 |
| UAH/INR (FX) | 2,11523 | 06.01.2026 |
| UAH/JPY (FX) | 3,67541 | 06.01.2026 |
| UAH/KGS (FX) | 2,0523 | 06.01.2026 |
| UAH/KZT (FX) | 11,95875 | 06.01.2026 |
| UAH/MDL (FX) | 0,3961 | 06.01.2026 |
| UAH/NZD (FX) | 0,04056 | 06.01.2026 |
| UAH/QAR (FX) | 0,08546 | 06.01.2026 |
| UAH/RUB (FX) | 1,88936 | 06.01.2026 |
| UAH/SAR (FX) | 0,08802 | 06.01.2026 |
| UAH/SGD (FX) | 0,03005 | 06.01.2026 |
| UAH/TJS (FX) | 0,21688 | 06.01.2026 |
| UAH/TMT (FX) | 0,08138 | 06.01.2026 |
| UAH/TRY (FX) | 1,01012 | 06.01.2026 |
| UAH/TWD (FX) | 0,73884 | 06.01.2026 |
| UAH/USD (FX) | 0,02347 | 06.01.2026 |
| UAH/UZS (FX) | 281,1735 | 06.01.2026 |
| UGX/USD (FX) | 0,00028 | 06.01.2026 |
| UYU/USD (FX) | 0,0257 | 06.01.2026 |
| UZS/AED (FX) | 0,00031 | 06.01.2026 |
| UZS/AMD (FX) | 0,03184 | 06.01.2026 |
| UZS/AUD (FX) | 0,00012 | 06.01.2026 |
| UZS/AZN (FX) | 0,00014 | 06.01.2026 |
| UZS/BYN (FX) | 0,00025 | 06.01.2026 |
| UZS/CAD (FX) | 0,00012 | 06.01.2026 |
| UZS/CHF (FX) | 0,00007 | 06.01.2026 |
| UZS/CNY (FX) | 0,00058 | 06.01.2026 |
| UZS/EUR (FX) | 0,00007 | 06.01.2026 |
| UZS/GBP (FX) | 0,00006 | 06.01.2026 |
| UZS/GEL (FX) | 0,00022 | 06.01.2026 |
| UZS/HKD (FX) | 0,00065 | 06.01.2026 |
| UZS/ILS (FX) | 0,00026 | 06.01.2026 |
| UZS/INR (FX) | 0,00752 | 06.01.2026 |
| UZS/JPY (FX) | 0,01307 | 06.01.2026 |
| UZS/KGS (FX) | 0,0073 | 06.01.2026 |
| UZS/KZT (FX) | 0,04253 | 06.01.2026 |
| UZS/MDL (FX) | 0,00141 | 06.01.2026 |
| UZS/NZD (FX) | 0,00014 | 06.01.2026 |
| UZS/QAR (FX) | 0,0003 | 06.01.2026 |
| UZS/RUB (FX) | 0,00672 | 06.01.2026 |
| UZS/SAR (FX) | 0,00031 | 06.01.2026 |
| UZS/SGD (FX) | 0,00011 | 06.01.2026 |
| UZS/TJS (FX) | 0,00077 | 06.01.2026 |
| UZS/TMT (FX) | 0,00029 | 06.01.2026 |
| UZS/TRY (FX) | 0,00359 | 06.01.2026 |
| UZS/TWD (FX) | 0,00263 | 06.01.2026 |
| UZS/UAH (FX) | 0,00356 | 06.01.2026 |
| UZS/USD (FX) | 0,00008 | 06.01.2026 |
| VES/EUR (FX) | 0,00278 | 06.01.2026 |
| VES/USD (FX) | 0,00325 | 06.01.2026 |
| VND/USD (FX) | 0,00004 | 06.01.2026 |
| VUV/USD (FX) | 0,00827 | 06.01.2026 |
| WST/USD (FX) | 0,3605 | 06.01.2026 |
| XAF/USD (FX) | 0,00178 | 06.01.2026 |
| XCD/USD (FX) | 0,37037 | 06.01.2026 |
| XOF/USD (FX) | 0,00178 | 06.01.2026 |
| XPF/USD (FX) | 0,0098 | 06.01.2026 |
| YER/USD (FX) | 0,00419 | 06.01.2026 |
| ZAR/EUR (FX) | 0,0523 | 06.01.2026 |
| ZAR/GBP (FX) | 0,04529 | 06.01.2026 |
| ZAR/USD (FX) | 0,06114 | 06.01.2026 |
| ZMW/USD (FX) | 0,0478 | 06.01.2026 |
| ZWD/USD (FX) | 0,00267 | 06.01.2026 |
| AUD/MXN (FX) | 12,11075 | 06.01.2026 |
| AUD/NOK (FX) | 6,77052 | 06.01.2026 |
| AUD/PLN (FX) | 2,42653 | 06.01.2026 |
| AUD/SEK (FX) | 6,19553 | 06.01.2026 |
| AUD/ZAR (FX) | 11,0243 | 06.01.2026 |
| BHD/EUR (FX) | 2,26936 | 06.01.2026 |
| CAD/MXN (FX) | 13,01455 | 06.01.2026 |
| CAD/NOK (FX) | 7,27588 | 06.01.2026 |
| CAD/PLN (FX) | 2,60761 | 06.01.2026 |
| CAD/SEK (FX) | 6,65788 | 06.01.2026 |
| CAD/ZAR (FX) | 11,8468 | 06.01.2026 |
| CHF/CZK (FX) | 25,98075 | 06.01.2026 |
| CHF/DKK (FX) | 8,03425 | 06.01.2026 |
| CHF/HUF (FX) | 413,522 | 06.01.2026 |
| CHF/MXN (FX) | 22,58705 | 06.01.2026 |
| CHF/NOK (FX) | 12,62745 | 06.01.2026 |
| CHF/PLN (FX) | 4,52557 | 06.01.2026 |
| CHF/SEK (FX) | 11,55495 | 06.01.2026 |
| CHF/ZAR (FX) | 20,56035 | 06.01.2026 |
| CZK/RUB (FX) | 3,89539 | 06.01.2026 |
| DKK/JPY (FX) | 24,50445 | 06.01.2026 |
| DKK/RUB (FX) | 12,5966 | 06.01.2026 |
| DKK/SEK (FX) | 1,4382 | 06.01.2026 |
| EUR/BHD (FX) | 0,44066 | 06.01.2026 |
| EUR/BMD (FX) | 1,16912 | 06.01.2026 |
| EUR/KYD (FX) | 0,97427 | 06.01.2026 |
| EUR/UGX (FX) | 4.231,485 | 06.01.2026 |
| EUR/VND (FX) | 30.719,25 | 06.01.2026 |
| GBP/CZK (FX) | 27,90185 | 06.01.2026 |
| GBP/HUF (FX) | 444,094 | 06.01.2026 |
| GBP/MXN (FX) | 24,25705 | 06.01.2026 |
| GBP/NOK (FX) | 13,56085 | 06.01.2026 |
| HKD/MXN (FX) | 2,30674 | 06.01.2026 |
| HKD/SEK (FX) | 1,18008 | 06.01.2026 |
| LYD/EUR (FX) | 0,15801 | 06.01.2026 |
| MXN/JPY (FX) | 8,71642 | 06.01.2026 |
| NOK/DKK (FX) | 0,6363 | 06.01.2026 |
| NOK/JPY (FX) | 15,59145 | 06.01.2026 |
| NOK/RUB (FX) | 8,01489 | 06.01.2026 |
| NOK/TRY (FX) | 4,28503 | 06.01.2026 |
| NZD/MXN (FX) | 10,39495 | 06.01.2026 |
| NZD/PLN (FX) | 2,08281 | 06.01.2026 |
| NZD/SEK (FX) | 5,31805 | 06.01.2026 |
| PLN/JPY (FX) | 43,50245 | 06.01.2026 |
| PLN/RUB (FX) | 22,3627 | 06.01.2026 |
| PLN/SEK (FX) | 2,55332 | 06.01.2026 |
| PLN/TRY (FX) | 11,9558 | 06.01.2026 |
| SEK/JPY (FX) | 17,03765 | 06.01.2026 |
| SEK/MXN (FX) | 1,95468 | 06.01.2026 |
| SEK/RUB (FX) | 8,75831 | 06.01.2026 |
| SEK/TRY (FX) | 4,68248 | 06.01.2026 |
| SGD/MXN (FX) | 14,0337 | 06.01.2026 |
| USD/LTL (FX) | 2,95354 | 06.01.2026 |
| XAG/RUB (FX) | 6.521,35 | 06.01.2026 |
| XAU/RUB (FX) | 361.457,5 | 06.01.2026 |
| XPD/RUB (FX) | 148.926 | 06.01.2026 |
| XPT/RUB (FX) | 193.604 | 06.01.2026 |
| ZAR/JPY (FX) | 9,57491 | 06.01.2026 |
