VUV/USD (FX)
щоденний
Попереднє значення
Країна: Vanuatu
Останні дані на 06.11.2025
вивчити найповнішу базу даних
900 000
облігацій у всьому світі
Більше 400
джерела цін
80 000
акцій
116 000
ETF & Funds
відстежуйте свій портфель найефективнішим способом
- скринінг облігацій
- Watchlist
- Excel ADD-IN
Котировки учасників ринку
Опис індексу
Країна: Vanuatu
Rates formed in the Forex market at the end of the day.
Значення індексу можна отримати через надбудову Cbonds для Excel за допомогою формули CbondsIndexValue(76177, date)
Індекси підгрупи
| Індекс | Останнє значення | Дата |
|---|---|---|
| EUR/USD (FX) | 1,1547 | 06.11.2025 |
| GBP/USD (FX) | 1,31347 | 06.11.2025 |
| USD/JPY (FX) | 153,009 | 06.11.2025 |
| USD/CHF (FX) | 0,80617 | 06.11.2025 |
| USD/CAD (FX) | 1,41166 | 06.11.2025 |
| AUD/USD (FX) | 0,64785 | 06.11.2025 |
| NZD/USD (FX) | 0,56351 | 06.11.2025 |
| USD/CNY (FX) | 7,11915 | 06.11.2025 |
| USD/RUB (FX) | 81,2504 | 06.11.2025 |
| EUR/RUB (FX) | 93,82005 | 06.11.2025 |
| USD/AED (FX) | 3,67298 | 06.11.2025 |
| USD/AFN (FX) | 66,5434 | 06.11.2025 |
| USD/ALL (FX) | 83,82605 | 06.11.2025 |
| USD/AMD (FX) | 382,48 | 06.11.2025 |
| USD/ANG (FX) | 1,79 | 06.11.2025 |
| USD/AOA (FX) | 917 | 06.11.2025 |
| USD/ARS (FX) | 1.450,765 | 06.11.2025 |
| USD/AUD (FX) | 1,54346 | 06.11.2025 |
| USD/AWG (FX) | 1,805 | 06.11.2025 |
| USD/AZN (FX) | 1,7 | 06.11.2025 |
| USD/BAM (FX) | 1,69374 | 06.11.2025 |
| USD/BBD (FX) | 2 | 06.11.2025 |
| USD/BDT (FX) | 122,019 | 06.11.2025 |
| USD/BGN (FX) | 1,69374 | 06.11.2025 |
| USD/BHD (FX) | 0,37697 | 06.11.2025 |
| USD/BIF (FX) | 2.951,99 | 06.11.2025 |
| USD/BMD (FX) | 1 | 06.11.2025 |
| USD/BND (FX) | 1,30405 | 06.11.2025 |
| USD/BOB (FX) | 6,9094 | 06.11.2025 |
| USD/BRL (FX) | 5,35124 | 06.11.2025 |
| USD/BSD (FX) | 1 | 06.11.2025 |
| USD/BTN (FX) | 88,6621 | 06.11.2025 |
| USD/BWP (FX) | 13,45505 | 06.11.2025 |
| USD/BYN (FX) | 3,40713 | 06.11.2025 |
| USD/BZD (FX) | 2,01279 | 06.11.2025 |
| USD/CDF (FX) | 2.155 | 06.11.2025 |
| USD/CLF (FX) | 0,02391 | 06.11.2025 |
| USD/CLP (FX) | 942,805 | 06.11.2025 |
| USD/CNH (FX) | 7,12209 | 06.11.2025 |
| USD/COP (FX) | 3.785,11 | 06.11.2025 |
| USD/CRC (FX) | 502,3615 | 06.11.2025 |
| USD/CUC (FX) | 1 | 06.11.2025 |
| USD/CUP (FX) | 23,96933 | 06.11.2025 |
| USD/CVE (FX) | 95,4886 | 06.11.2025 |
| USD/CZK (FX) | 21,07835 | 06.11.2025 |
| USD/DJF (FX) | 177,71 | 06.11.2025 |
| USD/DKK (FX) | 6,4661 | 06.11.2025 |
| USD/DOP (FX) | 64,3025 | 06.11.2025 |
| USD/DZD (FX) | 130,53 | 06.11.2025 |
| USD/EGP (FX) | 47,3012 | 06.11.2025 |
| USD/ERN (FX) | 15 | 06.11.2025 |
| USD/ETB (FX) | 153,712 | 06.11.2025 |
| USD/EUR (FX) | 0,86599 | 06.11.2025 |
| USD/FJD (FX) | 2,28515 | 06.11.2025 |
| USD/FKP (FX) | 0,76128 | 06.11.2025 |
| USD/GBP (FX) | 0,76128 | 06.11.2025 |
| USD/GEL (FX) | 2,715 | 06.11.2025 |
| USD/GHS (FX) | 10,92355 | 06.11.2025 |
| USD/GIP (FX) | 0,76128 | 06.11.2025 |
| USD/GMD (FX) | 73,44285 | 06.11.2025 |
| USD/GNF (FX) | 8.679,19 | 06.11.2025 |
| USD/GTQ (FX) | 7,6615 | 06.11.2025 |
| USD/GYD (FX) | 209,152 | 06.11.2025 |
| USD/HKD (FX) | 7,77487 | 06.11.2025 |
| USD/HNL (FX) | 26,28805 | 06.11.2025 |
| USD/HRK (FX) | 6,52482 | 06.11.2025 |
| USD/HTG (FX) | 130,8445 | 06.11.2025 |
| USD/HUF (FX) | 334,365 | 06.11.2025 |
| USD/IDR (FX) | 16.687,3 | 06.11.2025 |
| USD/ILS (FX) | 3,27022 | 06.11.2025 |
| USD/INR (FX) | 88,6621 | 06.11.2025 |
| USD/IQD (FX) | 1.309,66 | 06.11.2025 |
| USD/IRR (FX) | 42.112,5 | 06.11.2025 |
| USD/ISK (FX) | 126,61 | 06.11.2025 |
| USD/JMD (FX) | 160,4145 | 06.11.2025 |
| USD/JOD (FX) | 0,709 | 06.11.2025 |
| USD/KES (FX) | 129,15 | 06.11.2025 |
| USD/KGS (FX) | 87,45 | 06.11.2025 |
| USD/KHR (FX) | 4.013,335 | 06.11.2025 |
| USD/KMF (FX) | 426,0405 | 06.11.2025 |
| USD/KPW (FX) | 899,99086 | 06.11.2025 |
| USD/KRW (FX) | 1.447,95 | 06.11.2025 |
| USD/KWD (FX) | 0,30693 | 06.11.2025 |
| USD/KYD (FX) | 0,83333 | 06.11.2025 |
| USD/KZT (FX) | 526,2205 | 06.11.2025 |
| USD/LAK (FX) | 21.718,15 | 06.11.2025 |
| USD/LBP (FX) | 89.523,4 | 06.11.2025 |
| USD/LKR (FX) | 304,8605 | 06.11.2025 |
| USD/LRD (FX) | 182,9595 | 06.11.2025 |
| USD/LSL (FX) | 17,37095 | 06.11.2025 |
| USD/LYD (FX) | 5,4666 | 06.11.2025 |
| USD/MAD (FX) | 9,29654 | 06.11.2025 |
| USD/MDL (FX) | 17,0648 | 06.11.2025 |
| USD/MGA (FX) | 4.503,575 | 06.11.2025 |
| USD/MKD (FX) | 53,3774 | 06.11.2025 |
| USD/MMK (FX) | 2.098,885 | 06.11.2025 |
| USD/MNT (FX) | 3.582,21858 | 06.11.2025 |
| USD/MOP (FX) | 8,00812 | 06.11.2025 |
| USD/MRU (FX) | 39,90415 | 06.11.2025 |
| USD/MUR (FX) | 46 | 06.11.2025 |
| USD/MVR (FX) | 15,4197 | 06.11.2025 |
| USD/MWK (FX) | 1.733,53 | 06.11.2025 |
| USD/MXN (FX) | 18,58145 | 06.11.2025 |
| USD/MYR (FX) | 4,18363 | 06.11.2025 |
| USD/MZN (FX) | 63,86016 | 06.11.2025 |
| USD/NAD (FX) | 17,37095 | 06.11.2025 |
| USD/NGN (FX) | 1.438,17 | 06.11.2025 |
| USD/NIO (FX) | 36,79265 | 06.11.2025 |
| USD/NOK (FX) | 10,2007 | 06.11.2025 |
| USD/NPR (FX) | 141,6915 | 06.11.2025 |
| USD/NZD (FX) | 1,77459 | 06.11.2025 |
| USD/OMR (FX) | 0,38463 | 06.11.2025 |
| USD/PAB (FX) | 1 | 06.11.2025 |
| USD/PEN (FX) | 3,37501 | 06.11.2025 |
| USD/PGK (FX) | 4,28094 | 06.11.2025 |
| USD/PHP (FX) | 58,98675 | 06.11.2025 |
| USD/PKR (FX) | 282,7225 | 06.11.2025 |
| USD/PLN (FX) | 3,68013 | 06.11.2025 |
| USD/PYG (FX) | 7.078,995 | 06.11.2025 |
| USD/QAR (FX) | 3,64359 | 06.11.2025 |
| USD/RON (FX) | 4,4038 | 06.11.2025 |
| USD/RSD (FX) | 101,4995 | 06.11.2025 |
| USD/RWF (FX) | 1.453,13 | 06.11.2025 |
| USD/SAR (FX) | 3,75052 | 06.11.2025 |
| USD/SBD (FX) | 8,22383 | 06.11.2025 |
| USD/SCR (FX) | 14,85945 | 06.11.2025 |
| USD/SDG (FX) | 600,5 | 06.11.2025 |
| USD/SEK (FX) | 9,56353 | 06.11.2025 |
| USD/SGD (FX) | 1,30405 | 06.11.2025 |
| USD/SHP (FX) | 0,76128 | 06.11.2025 |
| USD/SLL (FX) | 19.750 | 06.11.2025 |
| USD/SOS (FX) | 571,349 | 06.11.2025 |
| USD/SRD (FX) | 38,52925 | 06.11.2025 |
| USD/STD (FX) | 21.326,75 | 06.11.2025 |
| USD/STN (FX) | 21,32675 | 06.11.2025 |
| USD/SVC (FX) | 8,75 | 06.11.2025 |
| USD/SYP (FX) | 11.055,93522 | 06.11.2025 |
| USD/SZL (FX) | 17,37095 | 06.11.2025 |
| USD/THB (FX) | 32,4115 | 06.11.2025 |
| USD/TJS (FX) | 9,22729 | 06.11.2025 |
| USD/TMT (FX) | 3,5 | 06.11.2025 |
| USD/TND (FX) | 2,95265 | 06.11.2025 |
| USD/TOP (FX) | 2,40777 | 06.11.2025 |
| USD/TRY (FX) | 42,1206 | 06.11.2025 |
| USD/TTD (FX) | 6,77653 | 06.11.2025 |
| USD/TWD (FX) | 30,9634 | 06.11.2025 |
| USD/TZS (FX) | 2.459,805 | 06.11.2025 |
| USD/UAH (FX) | 42,05825 | 06.11.2025 |
| USD/UGX (FX) | 3.491,55 | 06.11.2025 |
| USD/UYU (FX) | 39,79925 | 06.11.2025 |
| USD/UZS (FX) | 11.966,75 | 06.11.2025 |
| USD/VES (FX) | 227,2725 | 06.11.2025 |
| USD/VND (FX) | 26.315 | 06.11.2025 |
| USD/VUV (FX) | 122,08826 | 06.11.2025 |
| USD/WST (FX) | 2,77547 | 06.11.2025 |
| USD/XAF (FX) | 568,0535 | 06.11.2025 |
| USD/XCD (FX) | 2,7 | 06.11.2025 |
| USD/XOF (FX) | 568,0535 | 06.11.2025 |
| USD/XPF (FX) | 103,3405 | 06.11.2025 |
| USD/YER (FX) | 238,655 | 06.11.2025 |
| USD/ZAR (FX) | 17,37095 | 06.11.2025 |
| USD/ZMW (FX) | 22,609 | 06.11.2025 |
| USD/ZWD (FX) | 374,8 | 06.11.2025 |
| EUR/AED (FX) | 4,24119 | 06.11.2025 |
| EUR/ALL (FX) | 96,7998 | 06.11.2025 |
| EUR/AMD (FX) | 441,6495 | 06.11.2025 |
| EUR/AUD (FX) | 1,78231 | 06.11.2025 |
| EUR/AZN (FX) | 1,96299 | 06.11.2025 |
| EUR/BAM (FX) | 1,95583 | 06.11.2025 |
| EUR/BGN (FX) | 1,95583 | 06.11.2025 |
| EUR/BYN (FX) | 3,93421 | 06.11.2025 |
| EUR/BRL (FX) | 6,17912 | 06.11.2025 |
| EUR/CAD (FX) | 1,63002 | 06.11.2025 |
| EUR/CHF (FX) | 0,93088 | 06.11.2025 |
| EUR/CLP (FX) | 1.088,66 | 06.11.2025 |
| EUR/CNH (FX) | 8,22393 | 06.11.2025 |
| EUR/CNY (FX) | 8,22048 | 06.11.2025 |
| EUR/COP (FX) | 4.369,67 | 06.11.2025 |
| EUR/CZK (FX) | 24,3408 | 06.11.2025 |
| EUR/DKK (FX) | 7,46667 | 06.11.2025 |
| EUR/GBP (FX) | 0,87914 | 06.11.2025 |
| EUR/GEL (FX) | 3,13501 | 06.11.2025 |
| EUR/HKD (FX) | 8,97774 | 06.11.2025 |
| EUR/HUF (FX) | 386,09 | 06.11.2025 |
| EUR/ILS (FX) | 3,77347 | 06.11.2025 |
| EUR/INR (FX) | 102,3775 | 06.11.2025 |
| EUR/ISK (FX) | 146,1965 | 06.11.2025 |
| EUR/JPY (FX) | 176,687 | 06.11.2025 |
| EUR/KGS (FX) | 100,9785 | 06.11.2025 |
| EUR/KZT (FX) | 607,627 | 06.11.2025 |
| EUR/MDL (FX) | 19,70475 | 06.11.2025 |
| EUR/MKD (FX) | 61,63495 | 06.11.2025 |
| EUR/MRU (FX) | 46,07735 | 06.11.2025 |
| EUR/MXN (FX) | 21,45545 | 06.11.2025 |
| EUR/NOK (FX) | 11,7793 | 06.11.2025 |
| EUR/NZD (FX) | 2,04918 | 06.11.2025 |
| EUR/PLN (FX) | 4,24963 | 06.11.2025 |
| EUR/QAR (FX) | 4,20726 | 06.11.2025 |
| EUR/RON (FX) | 5,08675 | 06.11.2025 |
| EUR/RSD (FX) | 117,203 | 06.11.2025 |
| EUR/SAR (FX) | 4,33073 | 06.11.2025 |
| EUR/SEK (FX) | 11,0437 | 06.11.2025 |
| EUR/SGD (FX) | 1,5058 | 06.11.2025 |
| EUR/STN (FX) | 24,626 | 06.11.2025 |
| EUR/TJS (FX) | 10,65475 | 06.11.2025 |
| EUR/TMT (FX) | 4,04146 | 06.11.2025 |
| EUR/TRY (FX) | 48,63665 | 06.11.2025 |
| EUR/TWD (FX) | 35,78335 | 06.11.2025 |
| EUR/UAH (FX) | 48,56465 | 06.11.2025 |
| EUR/UZS (FX) | 13.818,05 | 06.11.2025 |
| EUR/VES (FX) | 262,431 | 06.11.2025 |
| EUR/XAG (FX) | 0,024046 | 06.11.2025 |
| EUR/ZAR (FX) | 20,0573 | 06.11.2025 |
| EUR/XAU (FX) | 0,0002901 | 06.11.2025 |
| GBP/AED (FX) | 4,82435 | 06.11.2025 |
| GBP/AMD (FX) | 502,376 | 06.11.2025 |
| GBP/AUD (FX) | 2,02735 | 06.11.2025 |
| GBP/AZN (FX) | 2,2329 | 06.11.2025 |
| GBP/BYN (FX) | 4,47516 | 06.11.2025 |
| GBP/CAD (FX) | 1,85414 | 06.11.2025 |
| GBP/CHF (FX) | 1,05889 | 06.11.2025 |
| GBP/CNY (FX) | 9,35079 | 06.11.2025 |
| GBP/DKK (FX) | 8,49326 | 06.11.2025 |
| GBP/EUR (FX) | 1,13749 | 06.11.2025 |
| GBP/GEL (FX) | 3,56607 | 06.11.2025 |
| GBP/HKD (FX) | 10,21215 | 06.11.2025 |
| GBP/ILS (FX) | 4,29232 | 06.11.2025 |
| GBP/INR (FX) | 116,454 | 06.11.2025 |
| GBP/JPY (FX) | 200,978 | 06.11.2025 |
| GBP/KGS (FX) | 114,863 | 06.11.2025 |
| GBP/KZT (FX) | 691,1755 | 06.11.2025 |
| GBP/MDL (FX) | 22,4141 | 06.11.2025 |
| GBP/NZD (FX) | 2,33093 | 06.11.2025 |
| GBP/PLN (FX) | 4,83394 | 06.11.2025 |
| GBP/QAR (FX) | 4,78575 | 06.11.2025 |
| GBP/RUB (FX) | 106,7205 | 06.11.2025 |
| GBP/SAR (FX) | 4,9262 | 06.11.2025 |
| GBP/SEK (FX) | 12,56205 | 06.11.2025 |
| GBP/SGD (FX) | 1,71284 | 06.11.2025 |
| GBP/TJS (FX) | 12,1198 | 06.11.2025 |
| GBP/TMT (FX) | 4,59716 | 06.11.2025 |
| GBP/TRY (FX) | 55,3242 | 06.11.2025 |
| GBP/TWD (FX) | 40,7035 | 06.11.2025 |
| GBP/UAH (FX) | 55,24225 | 06.11.2025 |
| GBP/UZS (FX) | 15.717,95 | 06.11.2025 |
| GBP/ZAR (FX) | 22,81595 | 06.11.2025 |
| AUD/AED (FX) | 2,37954 | 06.11.2025 |
| AUD/AMD (FX) | 247,79 | 06.11.2025 |
| AUD/AZN (FX) | 1,10135 | 06.11.2025 |
| AUD/BYN (FX) | 2,20731 | 06.11.2025 |
| AUD/CAD (FX) | 0,91452 | 06.11.2025 |
| AUD/CHF (FX) | 0,52226 | 06.11.2025 |
| AUD/CNY (FX) | 4,61214 | 06.11.2025 |
| AUD/EUR (FX) | 0,56106 | 06.11.2025 |
| AUD/GBP (FX) | 0,49327 | 06.11.2025 |
| AUD/GEL (FX) | 1,75892 | 06.11.2025 |
| AUD/HKD (FX) | 5,03698 | 06.11.2025 |
| AUD/ILS (FX) | 2,11861 | 06.11.2025 |
| AUD/INR (FX) | 57,43895 | 06.11.2025 |
| AUD/JPY (FX) | 99,1375 | 06.11.2025 |
| AUD/KGS (FX) | 56,6545 | 06.11.2025 |
| AUD/KZT (FX) | 340,912 | 06.11.2025 |
| AUD/MDL (FX) | 11,05545 | 06.11.2025 |
| AUD/NZD (FX) | 1,14969 | 06.11.2025 |
| AUD/QAR (FX) | 2,3605 | 06.11.2025 |
| AUD/RUB (FX) | 52,6374 | 06.11.2025 |
| AUD/SAR (FX) | 2,42978 | 06.11.2025 |
| AUD/SGD (FX) | 0,84483 | 06.11.2025 |
| AUD/TJS (FX) | 5,97791 | 06.11.2025 |
| AUD/TMT (FX) | 2,26749 | 06.11.2025 |
| AUD/TRY (FX) | 27,28785 | 06.11.2025 |
| AUD/TWD (FX) | 20,07625 | 06.11.2025 |
| AUD/UAH (FX) | 27,24745 | 06.11.2025 |
| AUD/UZS (FX) | 7.752,655 | 06.11.2025 |
| NZD/AED (FX) | 2,06976 | 06.11.2025 |
| NZD/AMD (FX) | 215,5315 | 06.11.2025 |
| NZD/AUD (FX) | 0,86973 | 06.11.2025 |
| NZD/AZN (FX) | 0,95797 | 06.11.2025 |
| NZD/BYN (FX) | 1,91995 | 06.11.2025 |
| NZD/CAD (FX) | 0,79547 | 06.11.2025 |
| NZD/CHF (FX) | 0,45427 | 06.11.2025 |
| NZD/CNY (FX) | 4,01171 | 06.11.2025 |
| NZD/EUR (FX) | 0,48799 | 06.11.2025 |
| NZD/GBP (FX) | 0,42899 | 06.11.2025 |
| NZD/GEL (FX) | 1,52994 | 06.11.2025 |
| NZD/HKD (FX) | 4,38122 | 06.11.2025 |
| NZD/ILS (FX) | 1,84281 | 06.11.2025 |
| NZD/INR (FX) | 49,962 | 06.11.2025 |
| NZD/JPY (FX) | 86,22185 | 06.11.2025 |
| NZD/KGS (FX) | 49,27895 | 06.11.2025 |
| NZD/KZT (FX) | 296,5305 | 06.11.2025 |
| NZD/MDL (FX) | 9,61621 | 06.11.2025 |
| NZD/QAR (FX) | 2,0532 | 06.11.2025 |
| NZD/RUB (FX) | 45,7854 | 06.11.2025 |
| NZD/SAR (FX) | 2,11346 | 06.11.2025 |
| NZD/SGD (FX) | 0,73485 | 06.11.2025 |
| NZD/TJS (FX) | 5,19968 | 06.11.2025 |
| NZD/TMT (FX) | 1,9723 | 06.11.2025 |
| NZD/TRY (FX) | 23,7354 | 06.11.2025 |
| NZD/TWD (FX) | 17,4482 | 06.11.2025 |
| NZD/UAH (FX) | 23,70025 | 06.11.2025 |
| NZD/UZS (FX) | 6.743,385 | 06.11.2025 |
| JPY/AED (FX) | 0,02401 | 06.11.2025 |
| JPY/AMD (FX) | 2,49975 | 06.11.2025 |
| JPY/AUD (FX) | 0,01009 | 06.11.2025 |
| JPY/AZN (FX) | 0,01111 | 06.11.2025 |
| JPY/BYN (FX) | 0,02227 | 06.11.2025 |
| JPY/CAD (FX) | 0,00923 | 06.11.2025 |
| JPY/CHF (FX) | 0,00527 | 06.11.2025 |
| JPY/CNY (FX) | 0,04653 | 06.11.2025 |
| JPY/EUR (FX) | 0,00566 | 06.11.2025 |
| JPY/GBP (FX) | 0,00498 | 06.11.2025 |
| JPY/GEL (FX) | 0,01774 | 06.11.2025 |
| JPY/HKD (FX) | 0,05081 | 06.11.2025 |
| JPY/ILS (FX) | 0,02136 | 06.11.2025 |
| JPY/INR (FX) | 0,57946 | 06.11.2025 |
| JPY/KGS (FX) | 0,57154 | 06.11.2025 |
| JPY/KZT (FX) | 3,43918 | 06.11.2025 |
| JPY/MDL (FX) | 0,11153 | 06.11.2025 |
| JPY/NZD (FX) | 0,0116 | 06.11.2025 |
| JPY/QAR (FX) | 0,02381 | 06.11.2025 |
| JPY/RUB (FX) | 0,53102 | 06.11.2025 |
| JPY/SAR (FX) | 0,02451 | 06.11.2025 |
| JPY/SGD (FX) | 0,00852 | 06.11.2025 |
| JPY/TJS (FX) | 0,06031 | 06.11.2025 |
| JPY/TMT (FX) | 0,02287 | 06.11.2025 |
| JPY/TRY (FX) | 0,27529 | 06.11.2025 |
| JPY/TWD (FX) | 0,20253 | 06.11.2025 |
| JPY/UAH (FX) | 0,27488 | 06.11.2025 |
| JPY/USD (FX) | 0,00654 | 06.11.2025 |
| JPY/UZS (FX) | 78,21025 | 06.11.2025 |
| CNY/AED (FX) | 0,51593 | 06.11.2025 |
| CNY/AMD (FX) | 53,7255 | 06.11.2025 |
| CNY/AUD (FX) | 0,21682 | 06.11.2025 |
| CNY/AZN (FX) | 0,23879 | 06.11.2025 |
| CNY/BYN (FX) | 0,47859 | 06.11.2025 |
| CNY/CAD (FX) | 0,19828 | 06.11.2025 |
| CNY/CHF (FX) | 0,11324 | 06.11.2025 |
| CNY/EUR (FX) | 0,12165 | 06.11.2025 |
| CNY/GBP (FX) | 0,10695 | 06.11.2025 |
| CNY/GEL (FX) | 0,38137 | 06.11.2025 |
| CNY/HKD (FX) | 1,09212 | 06.11.2025 |
| CNY/ILS (FX) | 0,45903 | 06.11.2025 |
| CNY/INR (FX) | 12,4537 | 06.11.2025 |
| CNY/JPY (FX) | 21,4934 | 06.11.2025 |
| CNY/KGS (FX) | 12,28375 | 06.11.2025 |
| CNY/KZT (FX) | 73,91625 | 06.11.2025 |
| CNY/MDL (FX) | 2,39704 | 06.11.2025 |
| CNY/NZD (FX) | 0,24928 | 06.11.2025 |
| CNY/QAR (FX) | 0,5118 | 06.11.2025 |
| CNY/RUB (FX) | 11,4128 | 06.11.2025 |
| CNY/SAR (FX) | 0,52682 | 06.11.2025 |
| CNY/SGD (FX) | 0,18318 | 06.11.2025 |
| CNY/TJS (FX) | 1,29612 | 06.11.2025 |
| CNY/TMT (FX) | 0,49164 | 06.11.2025 |
| CNY/TRY (FX) | 5,91653 | 06.11.2025 |
| CNY/TWD (FX) | 4,35291 | 06.11.2025 |
| CNY/UAH (FX) | 5,90777 | 06.11.2025 |
| CNY/USD (FX) | 0,14047 | 06.11.2025 |
| CNY/UZS (FX) | 1.680,925 | 06.11.2025 |
| CHF/AED (FX) | 4,55623 | 06.11.2025 |
| CHF/AMD (FX) | 474,4555 | 06.11.2025 |
| CHF/AUD (FX) | 1,91475 | 06.11.2025 |
| CHF/AZN (FX) | 2,1088 | 06.11.2025 |
| CHF/BYN (FX) | 4,22644 | 06.11.2025 |
| CHF/CAD (FX) | 1,75103 | 06.11.2025 |
| CHF/CNY (FX) | 8,83111 | 06.11.2025 |
| CHF/EUR (FX) | 1,07425 | 06.11.2025 |
| CHF/GBP (FX) | 0,94447 | 06.11.2025 |
| CHF/GEL (FX) | 3,36789 | 06.11.2025 |
| CHF/HKD (FX) | 9,64456 | 06.11.2025 |
| CHF/ILS (FX) | 4,05376 | 06.11.2025 |
| CHF/INR (FX) | 109,98 | 06.11.2025 |
| CHF/JPY (FX) | 189,8095 | 06.11.2025 |
| CHF/KGS (FX) | 108,479 | 06.11.2025 |
| CHF/KZT (FX) | 652,7615 | 06.11.2025 |
| CHF/MDL (FX) | 21,16845 | 06.11.2025 |
| CHF/NZD (FX) | 2,20141 | 06.11.2025 |
| CHF/QAR (FX) | 4,51977 | 06.11.2025 |
| CHF/RUB (FX) | 100,788 | 06.11.2025 |
| CHF/SAR (FX) | 4,65242 | 06.11.2025 |
| CHF/SGD (FX) | 1,61766 | 06.11.2025 |
| CHF/TJS (FX) | 11,4462 | 06.11.2025 |
| CHF/TMT (FX) | 4,34167 | 06.11.2025 |
| CHF/TRY (FX) | 52,24945 | 06.11.2025 |
| CHF/TWD (FX) | 38,44095 | 06.11.2025 |
| CHF/UAH (FX) | 52,17205 | 06.11.2025 |
| CHF/USD (FX) | 1,24047 | 06.11.2025 |
| CHF/UZS (FX) | 14.844,4 | 06.11.2025 |
| CAD/AED (FX) | 2,60202 | 06.11.2025 |
| CAD/AMD (FX) | 270,958 | 06.11.2025 |
| CAD/AUD (FX) | 1,0935 | 06.11.2025 |
| CAD/AZN (FX) | 1,20432 | 06.11.2025 |
| CAD/BYN (FX) | 2,41369 | 06.11.2025 |
| CAD/CHF (FX) | 0,57109 | 06.11.2025 |
| CAD/CNY (FX) | 5,04338 | 06.11.2025 |
| CAD/EUR (FX) | 0,61351 | 06.11.2025 |
| CAD/GBP (FX) | 0,53939 | 06.11.2025 |
| CAD/GEL (FX) | 1,92337 | 06.11.2025 |
| CAD/HKD (FX) | 5,50793 | 06.11.2025 |
| CAD/ILS (FX) | 2,31507 | 06.11.2025 |
| CAD/INR (FX) | 62,8087 | 06.11.2025 |
| CAD/JPY (FX) | 108,3995 | 06.11.2025 |
| CAD/KGS (FX) | 61,95165 | 06.11.2025 |
| CAD/KZT (FX) | 372,787 | 06.11.2025 |
| CAD/MDL (FX) | 12,0891 | 06.11.2025 |
| CAD/NZD (FX) | 1,25721 | 06.11.2025 |
| CAD/QAR (FX) | 2,5812 | 06.11.2025 |
| CAD/RUB (FX) | 57,55895 | 06.11.2025 |
| CAD/SAR (FX) | 2,65696 | 06.11.2025 |
| CAD/SGD (FX) | 0,92383 | 06.11.2025 |
| CAD/TJS (FX) | 6,53683 | 06.11.2025 |
| CAD/TMT (FX) | 2,47949 | 06.11.2025 |
| CAD/TRY (FX) | 29,83925 | 06.11.2025 |
| CAD/TWD (FX) | 21,95335 | 06.11.2025 |
| CAD/UAH (FX) | 29,79505 | 06.11.2025 |
| CAD/USD (FX) | 0,70842 | 06.11.2025 |
| CAD/UZS (FX) | 8.477,525 | 06.11.2025 |
| RUB/AED (FX) | 0,04521 | 06.11.2025 |
| RUB/AMD (FX) | 4,70743 | 06.11.2025 |
| RUB/AUD (FX) | 0,019 | 06.11.2025 |
| RUB/AZN (FX) | 0,02092 | 06.11.2025 |
| RUB/BYN (FX) | 0,04193 | 06.11.2025 |
| RUB/CAD (FX) | 0,01737 | 06.11.2025 |
| RUB/CHF (FX) | 0,00992 | 06.11.2025 |
| RUB/CNY (FX) | 0,08762 | 06.11.2025 |
| RUB/EUR (FX) | 0,01066 | 06.11.2025 |
| RUB/GBP (FX) | 0,00937 | 06.11.2025 |
| RUB/GEL (FX) | 0,03342 | 06.11.2025 |
| RUB/HKD (FX) | 0,09569 | 06.11.2025 |
| RUB/ILS (FX) | 0,04025 | 06.11.2025 |
| RUB/INR (FX) | 1,09122 | 06.11.2025 |
| RUB/IRR (FX) | 518,305 | 06.11.2025 |
| RUB/JPY (FX) | 1,88318 | 06.11.2025 |
| RUB/KGS (FX) | 1,0763 | 06.11.2025 |
| RUB/KZT (FX) | 6,47653 | 06.11.2025 |
| RUB/MDL (FX) | 0,21003 | 06.11.2025 |
| RUB/NZD (FX) | 0,02184 | 06.11.2025 |
| RUB/QAR (FX) | 0,04484 | 06.11.2025 |
| RUB/SAR (FX) | 0,04616 | 06.11.2025 |
| RUB/SGD (FX) | 0,01605 | 06.11.2025 |
| RUB/TJS (FX) | 0,11357 | 06.11.2025 |
| RUB/TMT (FX) | 0,04308 | 06.11.2025 |
| RUB/TRY (FX) | 0,51841 | 06.11.2025 |
| RUB/TWD (FX) | 0,38109 | 06.11.2025 |
| RUB/UAH (FX) | 0,51764 | 06.11.2025 |
| RUB/USD (FX) | 0,01231 | 06.11.2025 |
| RUB/UZS (FX) | 147,282 | 06.11.2025 |
| AED/AMD (FX) | 104,134 | 06.11.2025 |
| AED/AUD (FX) | 0,42025 | 06.11.2025 |
| AED/AZN (FX) | 0,46284 | 06.11.2025 |
| AED/BYN (FX) | 0,92762 | 06.11.2025 |
| AED/CAD (FX) | 0,38433 | 06.11.2025 |
| AED/CHF (FX) | 0,21948 | 06.11.2025 |
| AED/CNY (FX) | 1,93825 | 06.11.2025 |
| AED/EUR (FX) | 0,23578 | 06.11.2025 |
| AED/GBP (FX) | 0,2073 | 06.11.2025 |
| AED/GEL (FX) | 0,73918 | 06.11.2025 |
| AED/HKD (FX) | 2,11679 | 06.11.2025 |
| AED/ILS (FX) | 0,89035 | 06.11.2025 |
| AED/INR (FX) | 24,1387 | 06.11.2025 |
| AED/JPY (FX) | 41,66105 | 06.11.2025 |
| AED/KGS (FX) | 23,809 | 06.11.2025 |
| AED/KZT (FX) | 143,2685 | 06.11.2025 |
| AED/MDL (FX) | 4,64606 | 06.11.2025 |
| AED/NZD (FX) | 0,48317 | 06.11.2025 |
| AED/QAR (FX) | 0,992 | 06.11.2025 |
| AED/RUB (FX) | 22,12085 | 06.11.2025 |
| AED/SAR (FX) | 1,02111 | 06.11.2025 |
| AED/SGD (FX) | 0,35504 | 06.11.2025 |
| AED/TJS (FX) | 2,51222 | 06.11.2025 |
| AED/TMT (FX) | 0,95292 | 06.11.2025 |
| AED/TRY (FX) | 11,4677 | 06.11.2025 |
| AED/TWD (FX) | 8,43703 | 06.11.2025 |
| AED/UAH (FX) | 11,45075 | 06.11.2025 |
| AED/USD (FX) | 0,27226 | 06.11.2025 |
| AED/UZS (FX) | 3.258,055 | 06.11.2025 |
| AFN/USD (FX) | 0,01503 | 06.11.2025 |
| ALL/EUR (FX) | 0,01033 | 06.11.2025 |
| ALL/USD (FX) | 0,01193 | 06.11.2025 |
| AMD/AED (FX) | 0,0096 | 06.11.2025 |
| AMD/AUD (FX) | 0,00404 | 06.11.2025 |
| AMD/AZN (FX) | 0,00444 | 06.11.2025 |
| AMD/BYN (FX) | 0,00891 | 06.11.2025 |
| AMD/CAD (FX) | 0,00369 | 06.11.2025 |
| AMD/CHF (FX) | 0,00211 | 06.11.2025 |
| AMD/CNY (FX) | 0,01861 | 06.11.2025 |
| AMD/EUR (FX) | 0,00226 | 06.11.2025 |
| AMD/GBP (FX) | 0,00199 | 06.11.2025 |
| AMD/GEL (FX) | 0,0071 | 06.11.2025 |
| AMD/HKD (FX) | 0,02033 | 06.11.2025 |
| AMD/ILS (FX) | 0,00855 | 06.11.2025 |
| AMD/INR (FX) | 0,23181 | 06.11.2025 |
| AMD/JPY (FX) | 0,40007 | 06.11.2025 |
| AMD/KGS (FX) | 0,22864 | 06.11.2025 |
| AMD/KZT (FX) | 1,37582 | 06.11.2025 |
| AMD/MDL (FX) | 0,04462 | 06.11.2025 |
| AMD/NZD (FX) | 0,00464 | 06.11.2025 |
| AMD/QAR (FX) | 0,00953 | 06.11.2025 |
| AMD/RUB (FX) | 0,21243 | 06.11.2025 |
| AMD/SAR (FX) | 0,00981 | 06.11.2025 |
| AMD/SGD (FX) | 0,00341 | 06.11.2025 |
| AMD/TJS (FX) | 0,02412 | 06.11.2025 |
| AMD/TMT (FX) | 0,00915 | 06.11.2025 |
| AMD/TRY (FX) | 0,11013 | 06.11.2025 |
| AMD/TWD (FX) | 0,08102 | 06.11.2025 |
| AMD/UAH (FX) | 0,10996 | 06.11.2025 |
| AMD/USD (FX) | 0,00261 | 06.11.2025 |
| AMD/UZS (FX) | 31,28725 | 06.11.2025 |
| ANG/USD (FX) | 0,55866 | 06.11.2025 |
| AOA/USD (FX) | 0,00109 | 06.11.2025 |
| ARS/USD (FX) | 0,00069 | 06.11.2025 |
| AWG/USD (FX) | 0,55406 | 06.11.2025 |
| AZN/AED (FX) | 2,16058 | 06.11.2025 |
| AZN/AMD (FX) | 224,9885 | 06.11.2025 |
| AZN/AUD (FX) | 0,90798 | 06.11.2025 |
| AZN/BYN (FX) | 2,00419 | 06.11.2025 |
| AZN/CAD (FX) | 0,83037 | 06.11.2025 |
| AZN/CHF (FX) | 0,4742 | 06.11.2025 |
| AZN/CNY (FX) | 4,18774 | 06.11.2025 |
| AZN/EUR (FX) | 0,50942 | 06.11.2025 |
| AZN/GBP (FX) | 0,44788 | 06.11.2025 |
| AZN/GEL (FX) | 1,59706 | 06.11.2025 |
| AZN/HKD (FX) | 4,57348 | 06.11.2025 |
| AZN/ILS (FX) | 1,92366 | 06.11.2025 |
| AZN/INR (FX) | 52,1534 | 06.11.2025 |
| AZN/JPY (FX) | 90,01175 | 06.11.2025 |
| AZN/KGS (FX) | 51,4412 | 06.11.2025 |
| AZN/KZT (FX) | 309,5415 | 06.11.2025 |
| AZN/MDL (FX) | 10,03811 | 06.11.2025 |
| AZN/NZD (FX) | 1,04392 | 06.11.2025 |
| AZN/QAR (FX) | 2,14329 | 06.11.2025 |
| AZN/RUB (FX) | 47,7937 | 06.11.2025 |
| AZN/SAR (FX) | 2,20619 | 06.11.2025 |
| AZN/SGD (FX) | 0,76709 | 06.11.2025 |
| AZN/TJS (FX) | 5,42782 | 06.11.2025 |
| AZN/TMT (FX) | 2,05883 | 06.11.2025 |
| AZN/TRY (FX) | 24,7768 | 06.11.2025 |
| AZN/TWD (FX) | 18,22885 | 06.11.2025 |
| AZN/UAH (FX) | 24,7401 | 06.11.2025 |
| AZN/USD (FX) | 0,58824 | 06.11.2025 |
| AZN/UZS (FX) | 7.039,265 | 06.11.2025 |
| BAM/EUR (FX) | 0,51129 | 06.11.2025 |
| BAM/USD (FX) | 0,59039 | 06.11.2025 |
| BBD/USD (FX) | 0,5 | 06.11.2025 |
| BDT/USD (FX) | 0,0082 | 06.11.2025 |
| BGN/USD (FX) | 0,59039 | 06.11.2025 |
| BHD/USD (FX) | 2,65285 | 06.11.2025 |
| BIF/USD (FX) | 0,00034 | 06.11.2025 |
| BMD/USD (FX) | 1 | 06.11.2025 |
| BND/USD (FX) | 0,76683 | 06.11.2025 |
| BOB/USD (FX) | 0,14482 | 06.11.2025 |
| BRL/USD (FX) | 0,18687 | 06.11.2025 |
| BSD/USD (FX) | 1 | 06.11.2025 |
| BTN/USD (FX) | 0,01128 | 06.11.2025 |
| BWP/USD (FX) | 0,07433 | 06.11.2025 |
| BYN/AED (FX) | 1,07803 | 06.11.2025 |
| BYN/AMD (FX) | 112,259 | 06.11.2025 |
| BYN/AUD (FX) | 0,45304 | 06.11.2025 |
| BYN/AZN (FX) | 0,49896 | 06.11.2025 |
| BYN/CAD (FX) | 0,4143 | 06.11.2025 |
| BYN/CHF (FX) | 0,23661 | 06.11.2025 |
| BYN/CNY (FX) | 2,0895 | 06.11.2025 |
| BYN/EUR (FX) | 0,25418 | 06.11.2025 |
| BYN/GBP (FX) | 0,22347 | 06.11.2025 |
| BYN/GEL (FX) | 0,79687 | 06.11.2025 |
| BYN/HKD (FX) | 2,28196 | 06.11.2025 |
| BYN/ILS (FX) | 0,95914 | 06.11.2025 |
| BYN/INR (FX) | 26,0219 | 06.11.2025 |
| BYN/JPY (FX) | 44,91035 | 06.11.2025 |
| BYN/KGS (FX) | 25,66685 | 06.11.2025 |
| BYN/KZT (FX) | 154,448 | 06.11.2025 |
| BYN/MDL (FX) | 5,00867 | 06.11.2025 |
| BYN/NZD (FX) | 0,52087 | 06.11.2025 |
| BYN/QAR (FX) | 1,06943 | 06.11.2025 |
| BYN/RUB (FX) | 23,84695 | 06.11.2025 |
| BYN/SAR (FX) | 1,1008 | 06.11.2025 |
| BYN/SGD (FX) | 0,38275 | 06.11.2025 |
| BYN/TJS (FX) | 2,70826 | 06.11.2025 |
| BYN/TMT (FX) | 1,02732 | 06.11.2025 |
| BYN/TRY (FX) | 12,3625 | 06.11.2025 |
| BYN/TWD (FX) | 9,09537 | 06.11.2025 |
| BYN/UAH (FX) | 12,3443 | 06.11.2025 |
| BYN/USD (FX) | 0,2935 | 06.11.2025 |
| BYN/UZS (FX) | 3.512,29 | 06.11.2025 |
| BZD/USD (FX) | 0,49701 | 06.11.2025 |
| CDF/USD (FX) | 0,00046 | 06.11.2025 |
| CLF/USD (FX) | 41,8198 | 06.11.2025 |
| CLP/EUR (FX) | 0,00092 | 06.11.2025 |
| CLP/USD (FX) | 0,00106 | 06.11.2025 |
| CNH/USD (FX) | 0,14041 | 06.11.2025 |
| COP/EUR (FX) | 0,00023 | 06.11.2025 |
| COP/USD (FX) | 0,00026 | 06.11.2025 |
| CRC/USD (FX) | 0,00199 | 06.11.2025 |
| CUC/USD (FX) | 1 | 06.11.2025 |
| CUP/USD (FX) | 0,04172 | 06.11.2025 |
| CVE/USD (FX) | 0,01047 | 06.11.2025 |
| CZK/EUR (FX) | 0,04108 | 06.11.2025 |
| CZK/USD (FX) | 0,04744 | 06.11.2025 |
| DJF/USD (FX) | 0,00563 | 06.11.2025 |
| DKK/EUR (FX) | 0,13393 | 06.11.2025 |
| DKK/GBP (FX) | 0,11774 | 06.11.2025 |
| DKK/USD (FX) | 0,15465 | 06.11.2025 |
| DOP/USD (FX) | 0,01555 | 06.11.2025 |
| DZD/USD (FX) | 0,00766 | 06.11.2025 |
| EGP/USD (FX) | 0,02114 | 06.11.2025 |
| ERN/USD (FX) | 0,06667 | 06.11.2025 |
| ETB/USD (FX) | 0,00651 | 06.11.2025 |
| FJD/USD (FX) | 0,43762 | 06.11.2025 |
| FKP/USD (FX) | 1,31347 | 06.11.2025 |
| GEL/AED (FX) | 1,35296 | 06.11.2025 |
| GEL/AMD (FX) | 140,8885 | 06.11.2025 |
| GEL/AUD (FX) | 0,56856 | 06.11.2025 |
| GEL/AZN (FX) | 0,6262 | 06.11.2025 |
| GEL/BYN (FX) | 1,25505 | 06.11.2025 |
| GEL/CAD (FX) | 0,51998 | 06.11.2025 |
| GEL/CHF (FX) | 0,29696 | 06.11.2025 |
| GEL/CNY (FX) | 2,62239 | 06.11.2025 |
| GEL/EUR (FX) | 0,319 | 06.11.2025 |
| GEL/GBP (FX) | 0,28044 | 06.11.2025 |
| GEL/HKD (FX) | 2,86393 | 06.11.2025 |
| GEL/ILS (FX) | 1,20376 | 06.11.2025 |
| GEL/INR (FX) | 32,6589 | 06.11.2025 |
| GEL/JPY (FX) | 56,363 | 06.11.2025 |
| GEL/KGS (FX) | 32,2127 | 06.11.2025 |
| GEL/KZT (FX) | 193,8415 | 06.11.2025 |
| GEL/MDL (FX) | 6,28683 | 06.11.2025 |
| GEL/NZD (FX) | 0,6537 | 06.11.2025 |
| GEL/QAR (FX) | 1,34236 | 06.11.2025 |
| GEL/RUB (FX) | 29,9291 | 06.11.2025 |
| GEL/SAR (FX) | 1,38154 | 06.11.2025 |
| GEL/SGD (FX) | 0,48036 | 06.11.2025 |
| GEL/TJS (FX) | 3,39911 | 06.11.2025 |
| GEL/TMT (FX) | 1,28976 | 06.11.2025 |
| GEL/TRY (FX) | 15,5154 | 06.11.2025 |
| GEL/TWD (FX) | 11,41515 | 06.11.2025 |
| GEL/UAH (FX) | 15,49325 | 06.11.2025 |
| GEL/USD (FX) | 0,36836 | 06.11.2025 |
| GEL/UZS (FX) | 4.408,12 | 06.11.2025 |
| GHS/USD (FX) | 0,09155 | 06.11.2025 |
| GIP/USD (FX) | 1,31347 | 06.11.2025 |
| GMD/USD (FX) | 0,01362 | 06.11.2025 |
| GNF/USD (FX) | 0,00012 | 06.11.2025 |
| GTQ/USD (FX) | 0,13056 | 06.11.2025 |
| GYD/USD (FX) | 0,00478 | 06.11.2025 |
| HKD/AED (FX) | 0,47241 | 06.11.2025 |
| HKD/AMD (FX) | 49,19415 | 06.11.2025 |
| HKD/AUD (FX) | 0,19852 | 06.11.2025 |
| HKD/AZN (FX) | 0,21865 | 06.11.2025 |
| HKD/BYN (FX) | 0,43822 | 06.11.2025 |
| HKD/CAD (FX) | 0,18156 | 06.11.2025 |
| HKD/CHF (FX) | 0,10369 | 06.11.2025 |
| HKD/CNY (FX) | 0,91566 | 06.11.2025 |
| HKD/EUR (FX) | 0,11139 | 06.11.2025 |
| HKD/GBP (FX) | 0,09792 | 06.11.2025 |
| HKD/GEL (FX) | 0,3492 | 06.11.2025 |
| HKD/ILS (FX) | 0,42032 | 06.11.2025 |
| HKD/INR (FX) | 11,40355 | 06.11.2025 |
| HKD/JPY (FX) | 19,6803 | 06.11.2025 |
| HKD/KGS (FX) | 11,2477 | 06.11.2025 |
| HKD/KZT (FX) | 67,6819 | 06.11.2025 |
| HKD/MDL (FX) | 2,19486 | 06.11.2025 |
| HKD/NZD (FX) | 0,22825 | 06.11.2025 |
| HKD/QAR (FX) | 0,46863 | 06.11.2025 |
| HKD/RUB (FX) | 10,45035 | 06.11.2025 |
| HKD/SAR (FX) | 0,48239 | 06.11.2025 |
| HKD/SGD (FX) | 0,16773 | 06.11.2025 |
| HKD/TJS (FX) | 1,18681 | 06.11.2025 |
| HKD/TMT (FX) | 0,45017 | 06.11.2025 |
| HKD/TRY (FX) | 5,41751 | 06.11.2025 |
| HKD/TWD (FX) | 3,98581 | 06.11.2025 |
| HKD/UAH (FX) | 5,40948 | 06.11.2025 |
| HKD/USD (FX) | 0,12862 | 06.11.2025 |
| HKD/UZS (FX) | 1.539,15 | 06.11.2025 |
| HNL/USD (FX) | 0,03805 | 06.11.2025 |
| HRK/USD (FX) | 0,15326 | 06.11.2025 |
| HTG/USD (FX) | 0,00764 | 06.11.2025 |
| HUF/EUR (FX) | 0,00259 | 06.11.2025 |
| HUF/USD (FX) | 0,00299 | 06.11.2025 |
| IDR/USD (FX) | 0,00006 | 06.11.2025 |
| ILS/AED (FX) | 1,12395 | 06.11.2025 |
| ILS/AMD (FX) | 117,041 | 06.11.2025 |
| ILS/AUD (FX) | 0,47232 | 06.11.2025 |
| ILS/AZN (FX) | 0,52021 | 06.11.2025 |
| ILS/BYN (FX) | 1,0426 | 06.11.2025 |
| ILS/CAD (FX) | 0,43196 | 06.11.2025 |
| ILS/CHF (FX) | 0,24669 | 06.11.2025 |
| ILS/CNY (FX) | 2,1785 | 06.11.2025 |
| ILS/EUR (FX) | 0,265 | 06.11.2025 |
| ILS/GBP (FX) | 0,23298 | 06.11.2025 |
| ILS/GEL (FX) | 0,83081 | 06.11.2025 |
| ILS/HKD (FX) | 2,37917 | 06.11.2025 |
| ILS/INR (FX) | 27,13085 | 06.11.2025 |
| ILS/JPY (FX) | 46,8211 | 06.11.2025 |
| ILS/KGS (FX) | 26,7602 | 06.11.2025 |
| ILS/KZT (FX) | 161,0265 | 06.11.2025 |
| ILS/MDL (FX) | 5,22195 | 06.11.2025 |
| ILS/NZD (FX) | 0,54305 | 06.11.2025 |
| ILS/QAR (FX) | 1,11497 | 06.11.2025 |
| ILS/RUB (FX) | 24,86305 | 06.11.2025 |
| ILS/SAR (FX) | 1,14768 | 06.11.2025 |
| ILS/SGD (FX) | 0,39905 | 06.11.2025 |
| ILS/TJS (FX) | 2,82361 | 06.11.2025 |
| ILS/TMT (FX) | 1,07103 | 06.11.2025 |
| ILS/TRY (FX) | 12,8891 | 06.11.2025 |
| ILS/TWD (FX) | 9,4829 | 06.11.2025 |
| ILS/UAH (FX) | 12,8701 | 06.11.2025 |
| ILS/USD (FX) | 0,30601 | 06.11.2025 |
| ILS/UZS (FX) | 3.661,895 | 06.11.2025 |
| INR/AED (FX) | 0,04143 | 06.11.2025 |
| INR/AMD (FX) | 4,31394 | 06.11.2025 |
| INR/AUD (FX) | 0,01741 | 06.11.2025 |
| INR/AZN (FX) | 0,01917 | 06.11.2025 |
| INR/BYN (FX) | 0,03843 | 06.11.2025 |
| INR/CAD (FX) | 0,01592 | 06.11.2025 |
| INR/CHF (FX) | 0,00909 | 06.11.2025 |
| INR/CNY (FX) | 0,0803 | 06.11.2025 |
| INR/EUR (FX) | 0,00977 | 06.11.2025 |
| INR/GBP (FX) | 0,00859 | 06.11.2025 |
| INR/GEL (FX) | 0,03062 | 06.11.2025 |
| INR/HKD (FX) | 0,08769 | 06.11.2025 |
| INR/ILS (FX) | 0,03686 | 06.11.2025 |
| INR/JPY (FX) | 1,72575 | 06.11.2025 |
| INR/KGS (FX) | 0,98634 | 06.11.2025 |
| INR/KZT (FX) | 5,93518 | 06.11.2025 |
| INR/MDL (FX) | 0,19247 | 06.11.2025 |
| INR/NZD (FX) | 0,02002 | 06.11.2025 |
| INR/QAR (FX) | 0,0411 | 06.11.2025 |
| INR/RUB (FX) | 0,91641 | 06.11.2025 |
| INR/SAR (FX) | 0,0423 | 06.11.2025 |
| INR/SGD (FX) | 0,01471 | 06.11.2025 |
| INR/TJS (FX) | 0,10407 | 06.11.2025 |
| INR/TMT (FX) | 0,03948 | 06.11.2025 |
| INR/TRY (FX) | 0,47507 | 06.11.2025 |
| INR/TWD (FX) | 0,34952 | 06.11.2025 |
| INR/UAH (FX) | 0,47437 | 06.11.2025 |
| INR/USD (FX) | 0,01128 | 06.11.2025 |
| INR/UZS (FX) | 134,971 | 06.11.2025 |
| IQD/USD (FX) | 0,00076 | 06.11.2025 |
| IRR/RUB (FX) | 0,00193 | 06.11.2025 |
| IRR/USD (FX) | 0,00002 | 06.11.2025 |
| ISK/EUR (FX) | 0,00684 | 06.11.2025 |
| ISK/USD (FX) | 0,0079 | 06.11.2025 |
| JMD/USD (FX) | 0,00623 | 06.11.2025 |
| JOD/USD (FX) | 1,41044 | 06.11.2025 |
| KES/USD (FX) | 0,00774 | 06.11.2025 |
| KGS/AED (FX) | 0,042 | 06.11.2025 |
| KGS/AMD (FX) | 4,3737 | 06.11.2025 |
| KGS/AUD (FX) | 0,01765 | 06.11.2025 |
| KGS/AZN (FX) | 0,01944 | 06.11.2025 |
| KGS/BYN (FX) | 0,03896 | 06.11.2025 |
| KGS/CAD (FX) | 0,01614 | 06.11.2025 |
| KGS/CHF (FX) | 0,00922 | 06.11.2025 |
| KGS/CNY (FX) | 0,08141 | 06.11.2025 |
| KGS/EUR (FX) | 0,0099 | 06.11.2025 |
| KGS/GBP (FX) | 0,00871 | 06.11.2025 |
| KGS/GEL (FX) | 0,03105 | 06.11.2025 |
| KGS/HKD (FX) | 0,08891 | 06.11.2025 |
| KGS/ILS (FX) | 0,03737 | 06.11.2025 |
| KGS/INR (FX) | 1,01385 | 06.11.2025 |
| KGS/JPY (FX) | 1,74966 | 06.11.2025 |
| KGS/KZT (FX) | 6,01739 | 06.11.2025 |
| KGS/MDL (FX) | 0,19514 | 06.11.2025 |
| KGS/NZD (FX) | 0,02029 | 06.11.2025 |
| KGS/QAR (FX) | 0,04166 | 06.11.2025 |
| KGS/RUB (FX) | 0,92911 | 06.11.2025 |
| KGS/SAR (FX) | 0,04289 | 06.11.2025 |
| KGS/SGD (FX) | 0,01491 | 06.11.2025 |
| KGS/TJS (FX) | 0,10552 | 06.11.2025 |
| KGS/TMT (FX) | 0,04002 | 06.11.2025 |
| KGS/TRY (FX) | 0,48165 | 06.11.2025 |
| KGS/TWD (FX) | 0,35437 | 06.11.2025 |
| KGS/UAH (FX) | 0,48094 | 06.11.2025 |
| KGS/USD (FX) | 0,01144 | 06.11.2025 |
| KGS/UZS (FX) | 136,841 | 06.11.2025 |
| KHR/USD (FX) | 0,00025 | 06.11.2025 |
| KMF/USD (FX) | 0,00235 | 06.11.2025 |
| KPW/USD (FX) | 0,00111 | 06.11.2025 |
| KRW/USD (FX) | 0,00069 | 06.11.2025 |
| KWD/USD (FX) | 3,25895 | 06.11.2025 |
| KYD/USD (FX) | 1,2 | 06.11.2025 |
| KZT/AED (FX) | 0,00698 | 06.11.2025 |
| KZT/AMD (FX) | 0,72685 | 06.11.2025 |
| KZT/AUD (FX) | 0,00293 | 06.11.2025 |
| KZT/AZN (FX) | 0,00323 | 06.11.2025 |
| KZT/BYN (FX) | 0,00647 | 06.11.2025 |
| KZT/CAD (FX) | 0,00268 | 06.11.2025 |
| KZT/CHF (FX) | 0,00153 | 06.11.2025 |
| KZT/CNY (FX) | 0,01353 | 06.11.2025 |
| KZT/EUR (FX) | 0,00165 | 06.11.2025 |
| KZT/GBP (FX) | 0,00145 | 06.11.2025 |
| KZT/GEL (FX) | 0,00516 | 06.11.2025 |
| KZT/HKD (FX) | 0,01478 | 06.11.2025 |
| KZT/ILS (FX) | 0,00621 | 06.11.2025 |
| KZT/INR (FX) | 0,16849 | 06.11.2025 |
| KZT/JPY (FX) | 0,29078 | 06.11.2025 |
| KZT/KGS (FX) | 0,16619 | 06.11.2025 |
| KZT/MDL (FX) | 0,03243 | 06.11.2025 |
| KZT/NZD (FX) | 0,00337 | 06.11.2025 |
| KZT/QAR (FX) | 0,00692 | 06.11.2025 |
| KZT/RUB (FX) | 0,15441 | 06.11.2025 |
| KZT/SAR (FX) | 0,00713 | 06.11.2025 |
| KZT/SGD (FX) | 0,00248 | 06.11.2025 |
| KZT/TJS (FX) | 0,01754 | 06.11.2025 |
| KZT/TMT (FX) | 0,00665 | 06.11.2025 |
| KZT/TRY (FX) | 0,08004 | 06.11.2025 |
| KZT/TWD (FX) | 0,05889 | 06.11.2025 |
| KZT/UAH (FX) | 0,07993 | 06.11.2025 |
| KZT/USD (FX) | 0,0019 | 06.11.2025 |
| KZT/UZS (FX) | 22,7413 | 06.11.2025 |
| LAK/USD (FX) | 0,00005 | 06.11.2025 |
| LBP/USD (FX) | 0,00001 | 06.11.2025 |
| LKR/USD (FX) | 0,00328 | 06.11.2025 |
| LRD/USD (FX) | 0,00547 | 06.11.2025 |
| LSL/USD (FX) | 0,05757 | 06.11.2025 |
| LYD/USD (FX) | 0,18293 | 06.11.2025 |
| MAD/USD (FX) | 0,10759 | 06.11.2025 |
| MDL/AED (FX) | 0,21529 | 06.11.2025 |
| MDL/AMD (FX) | 22,41915 | 06.11.2025 |
| MDL/AUD (FX) | 0,09047 | 06.11.2025 |
| MDL/AZN (FX) | 0,09965 | 06.11.2025 |
| MDL/BYN (FX) | 0,19971 | 06.11.2025 |
| MDL/CAD (FX) | 0,08274 | 06.11.2025 |
| MDL/CHF (FX) | 0,04725 | 06.11.2025 |
| MDL/CNY (FX) | 0,41729 | 06.11.2025 |
| MDL/EUR (FX) | 0,05076 | 06.11.2025 |
| MDL/GBP (FX) | 0,04463 | 06.11.2025 |
| MDL/GEL (FX) | 0,15916 | 06.11.2025 |
| MDL/HKD (FX) | 0,45573 | 06.11.2025 |
| MDL/ILS (FX) | 0,19155 | 06.11.2025 |
| MDL/INR (FX) | 5,19697 | 06.11.2025 |
| MDL/JPY (FX) | 8,96898 | 06.11.2025 |
| MDL/KGS (FX) | 5,1259 | 06.11.2025 |
| MDL/KZT (FX) | 30,8459 | 06.11.2025 |
| MDL/NZD (FX) | 0,10402 | 06.11.2025 |
| MDL/QAR (FX) | 0,21363 | 06.11.2025 |
| MDL/RUB (FX) | 4,76251 | 06.11.2025 |
| MDL/SAR (FX) | 0,21984 | 06.11.2025 |
| MDL/SGD (FX) | 0,07644 | 06.11.2025 |
| MDL/TJS (FX) | 0,54091 | 06.11.2025 |
| MDL/TMT (FX) | 0,20529 | 06.11.2025 |
| MDL/TRY (FX) | 2,46891 | 06.11.2025 |
| MDL/TWD (FX) | 1,81646 | 06.11.2025 |
| MDL/UAH (FX) | 2,46549 | 06.11.2025 |
| MDL/USD (FX) | 0,05862 | 06.11.2025 |
| MDL/UZS (FX) | 701,461 | 06.11.2025 |
| MGA/USD (FX) | 0,00022 | 06.11.2025 |
| MKD/EUR (FX) | 0,01623 | 06.11.2025 |
| MKD/USD (FX) | 0,01874 | 06.11.2025 |
| MMK/USD (FX) | 0,00048 | 06.11.2025 |
| MNT/USD (FX) | 0,00028 | 06.11.2025 |
| MOP/USD (FX) | 0,12487 | 06.11.2025 |
| MRU/EUR (FX) | 0,0217 | 06.11.2025 |
| MRU/USD (FX) | 0,02506 | 06.11.2025 |
| MUR/USD (FX) | 0,02175 | 06.11.2025 |
| MVR/USD (FX) | 0,06486 | 06.11.2025 |
| MWK/USD (FX) | 0,00058 | 06.11.2025 |
| MXN/EUR (FX) | 0,04661 | 06.11.2025 |
| MXN/USD (FX) | 0,05382 | 06.11.2025 |
| MYR/USD (FX) | 0,23903 | 06.11.2025 |
| MZN/USD (FX) | 0,01566 | 06.11.2025 |
| NAD/USD (FX) | 0,05757 | 06.11.2025 |
| NGN/USD (FX) | 0,0007 | 06.11.2025 |
| NIO/USD (FX) | 0,02718 | 06.11.2025 |
| NOK/EUR (FX) | 0,0849 | 06.11.2025 |
| NOK/SEK (FX) | 0,93753 | 06.11.2025 |
| NOK/USD (FX) | 0,09803 | 06.11.2025 |
| NPR/USD (FX) | 0,00706 | 06.11.2025 |
| OMR/USD (FX) | 2,5999 | 06.11.2025 |
| PAB/USD (FX) | 1 | 06.11.2025 |
| PEN/USD (FX) | 0,29633 | 06.11.2025 |
| PGK/USD (FX) | 0,23363 | 06.11.2025 |
| PHP/USD (FX) | 0,01695 | 06.11.2025 |
| PKR/USD (FX) | 0,00354 | 06.11.2025 |
| PLN/EUR (FX) | 0,23532 | 06.11.2025 |
| PLN/GBP (FX) | 0,20686 | 06.11.2025 |
| PLN/USD (FX) | 0,27173 | 06.11.2025 |
| PYG/USD (FX) | 0,00014 | 06.11.2025 |
| QAR/AED (FX) | 1,00841 | 06.11.2025 |
| QAR/AMD (FX) | 105,0085 | 06.11.2025 |
| QAR/AUD (FX) | 0,42375 | 06.11.2025 |
| QAR/AZN (FX) | 0,46673 | 06.11.2025 |
| QAR/BYN (FX) | 0,93543 | 06.11.2025 |
| QAR/CAD (FX) | 0,38756 | 06.11.2025 |
| QAR/CHF (FX) | 0,22133 | 06.11.2025 |
| QAR/CNY (FX) | 1,95454 | 06.11.2025 |
| QAR/EUR (FX) | 0,23775 | 06.11.2025 |
| QAR/GBP (FX) | 0,20901 | 06.11.2025 |
| QAR/GEL (FX) | 0,74552 | 06.11.2025 |
| QAR/HKD (FX) | 2,13456 | 06.11.2025 |
| QAR/ILS (FX) | 0,89785 | 06.11.2025 |
| QAR/INR (FX) | 24,34185 | 06.11.2025 |
| QAR/JPY (FX) | 42,00785 | 06.11.2025 |
| QAR/KGS (FX) | 24,00895 | 06.11.2025 |
| QAR/KZT (FX) | 144,479 | 06.11.2025 |
| QAR/MDL (FX) | 4,68642 | 06.11.2025 |
| QAR/NZD (FX) | 0,48721 | 06.11.2025 |
| QAR/RUB (FX) | 22,30695 | 06.11.2025 |
| QAR/SAR (FX) | 1,02971 | 06.11.2025 |
| QAR/SGD (FX) | 0,35802 | 06.11.2025 |
| QAR/TJS (FX) | 2,53359 | 06.11.2025 |
| QAR/TMT (FX) | 0,96166 | 06.11.2025 |
| QAR/TRY (FX) | 11,56405 | 06.11.2025 |
| QAR/TWD (FX) | 8,5009 | 06.11.2025 |
| QAR/UAH (FX) | 11,54815 | 06.11.2025 |
| QAR/USD (FX) | 0,27455 | 06.11.2025 |
| QAR/UZS (FX) | 3.285,565 | 06.11.2025 |
| RON/USD (FX) | 0,22699 | 06.11.2025 |
| RSD/EUR (FX) | 0,00853 | 06.11.2025 |
| RSD/USD (FX) | 0,00985 | 06.11.2025 |
| RWF/USD (FX) | 0,00069 | 06.11.2025 |
| SAR/AED (FX) | 0,97933 | 06.11.2025 |
| SAR/AMD (FX) | 101,9805 | 06.11.2025 |
| SAR/AUD (FX) | 0,41153 | 06.11.2025 |
| SAR/AZN (FX) | 0,45327 | 06.11.2025 |
| SAR/BYN (FX) | 0,90844 | 06.11.2025 |
| SAR/CAD (FX) | 0,37638 | 06.11.2025 |
| SAR/CHF (FX) | 0,21494 | 06.11.2025 |
| SAR/CNY (FX) | 1,89818 | 06.11.2025 |
| SAR/EUR (FX) | 0,2309 | 06.11.2025 |
| SAR/GBP (FX) | 0,20298 | 06.11.2025 |
| SAR/GEL (FX) | 0,72391 | 06.11.2025 |
| SAR/HKD (FX) | 2,07302 | 06.11.2025 |
| SAR/ILS (FX) | 0,87194 | 06.11.2025 |
| SAR/INR (FX) | 23,64 | 06.11.2025 |
| SAR/JPY (FX) | 40,79665 | 06.11.2025 |
| SAR/KGS (FX) | 23,3168 | 06.11.2025 |
| SAR/KZT (FX) | 140,3065 | 06.11.2025 |
| SAR/MDL (FX) | 4,55007 | 06.11.2025 |
| SAR/NZD (FX) | 0,47316 | 06.11.2025 |
| SAR/QAR (FX) | 0,97151 | 06.11.2025 |
| SAR/RUB (FX) | 21,6638 | 06.11.2025 |
| SAR/SGD (FX) | 0,3477 | 06.11.2025 |
| SAR/TJS (FX) | 2,46029 | 06.11.2025 |
| SAR/TMT (FX) | 0,93325 | 06.11.2025 |
| SAR/TRY (FX) | 11,23065 | 06.11.2025 |
| SAR/TWD (FX) | 8,25577 | 06.11.2025 |
| SAR/UAH (FX) | 11,2141 | 06.11.2025 |
| SAR/USD (FX) | 0,26663 | 06.11.2025 |
| SAR/UZS (FX) | 3.190,705 | 06.11.2025 |
| SBD/USD (FX) | 0,1216 | 06.11.2025 |
| SCR/USD (FX) | 0,06739 | 06.11.2025 |
| SDG/USD (FX) | 0,00167 | 06.11.2025 |
| SEK/EUR (FX) | 0,09055 | 06.11.2025 |
| SEK/GBP (FX) | 0,0796 | 06.11.2025 |
| SEK/NOK (FX) | 1,06663 | 06.11.2025 |
| SEK/USD (FX) | 0,10456 | 06.11.2025 |
| SGD/AED (FX) | 2,81659 | 06.11.2025 |
| SGD/AMD (FX) | 293,3015 | 06.11.2025 |
| SGD/AUD (FX) | 1,18359 | 06.11.2025 |
| SGD/AZN (FX) | 1,30363 | 06.11.2025 |
| SGD/BYN (FX) | 2,61273 | 06.11.2025 |
| SGD/CAD (FX) | 1,08252 | 06.11.2025 |
| SGD/CHF (FX) | 0,6182 | 06.11.2025 |
| SGD/CNY (FX) | 5,45927 | 06.11.2025 |
| SGD/EUR (FX) | 0,66408 | 06.11.2025 |
| SGD/GBP (FX) | 0,58378 | 06.11.2025 |
| SGD/GEL (FX) | 2,08198 | 06.11.2025 |
| SGD/HKD (FX) | 5,9621 | 06.11.2025 |
| SGD/ILS (FX) | 2,50774 | 06.11.2025 |
| SGD/INR (FX) | 67,98985 | 06.11.2025 |
| SGD/JPY (FX) | 117,3335 | 06.11.2025 |
| SGD/KGS (FX) | 67,0603 | 06.11.2025 |
| SGD/KZT (FX) | 403,528 | 06.11.2025 |
| SGD/MDL (FX) | 13,086 | 06.11.2025 |
| SGD/NZD (FX) | 1,36083 | 06.11.2025 |
| SGD/QAR (FX) | 2,79406 | 06.11.2025 |
| SGD/RUB (FX) | 62,3062 | 06.11.2025 |
| SGD/SAR (FX) | 2,87606 | 06.11.2025 |
| SGD/TJS (FX) | 7,07587 | 06.11.2025 |
| SGD/TMT (FX) | 2,68396 | 06.11.2025 |
| SGD/TRY (FX) | 32,29985 | 06.11.2025 |
| SGD/TWD (FX) | 23,744 | 06.11.2025 |
| SGD/UAH (FX) | 32,252 | 06.11.2025 |
| SGD/USD (FX) | 0,76684 | 06.11.2025 |
| SGD/UZS (FX) | 9.176,605 | 06.11.2025 |
| SHP/USD (FX) | 1,31358 | 06.11.2025 |
| SLL/USD (FX) | 0,00005 | 06.11.2025 |
| SOS/USD (FX) | 0,00175 | 06.11.2025 |
| SRD/USD (FX) | 0,02595 | 06.11.2025 |
| STD/USD (FX) | 0,00005 | 06.11.2025 |
| STN/EUR (FX) | 0,04061 | 06.11.2025 |
| STN/USD (FX) | 0,04689 | 06.11.2025 |
| SVC/USD (FX) | 0,11429 | 06.11.2025 |
| SYP/USD (FX) | 0,00009 | 06.11.2025 |
| SZL/USD (FX) | 0,05757 | 06.11.2025 |
| THB/USD (FX) | 0,03085 | 06.11.2025 |
| TJS/AED (FX) | 0,39807 | 06.11.2025 |
| TJS/AMD (FX) | 41,4524 | 06.11.2025 |
| TJS/AUD (FX) | 0,16728 | 06.11.2025 |
| TJS/AZN (FX) | 0,18424 | 06.11.2025 |
| TJS/BYN (FX) | 0,36926 | 06.11.2025 |
| TJS/CAD (FX) | 0,153 | 06.11.2025 |
| TJS/CHF (FX) | 0,08737 | 06.11.2025 |
| TJS/CNY (FX) | 0,77156 | 06.11.2025 |
| TJS/EUR (FX) | 0,09386 | 06.11.2025 |
| TJS/GBP (FX) | 0,08251 | 06.11.2025 |
| TJS/GEL (FX) | 0,29426 | 06.11.2025 |
| TJS/HKD (FX) | 0,84263 | 06.11.2025 |
| TJS/ILS (FX) | 0,35443 | 06.11.2025 |
| TJS/INR (FX) | 9,60906 | 06.11.2025 |
| TJS/JPY (FX) | 16,5824 | 06.11.2025 |
| TJS/KGS (FX) | 9,47766 | 06.11.2025 |
| TJS/KZT (FX) | 57,03175 | 06.11.2025 |
| TJS/MDL (FX) | 1,84962 | 06.11.2025 |
| TJS/NZD (FX) | 0,19233 | 06.11.2025 |
| TJS/QAR (FX) | 0,39493 | 06.11.2025 |
| TJS/RUB (FX) | 8,80576 | 06.11.2025 |
| TJS/SAR (FX) | 0,40648 | 06.11.2025 |
| TJS/SGD (FX) | 0,14133 | 06.11.2025 |
| TJS/TMT (FX) | 0,37942 | 06.11.2025 |
| TJS/TRY (FX) | 4,56495 | 06.11.2025 |
| TJS/TWD (FX) | 3,35849 | 06.11.2025 |
| TJS/UAH (FX) | 4,55835 | 06.11.2025 |
| TJS/USD (FX) | 0,10838 | 06.11.2025 |
| TJS/UZS (FX) | 1.296,95 | 06.11.2025 |
| TMT/AED (FX) | 1,05137 | 06.11.2025 |
| TMT/AMD (FX) | 109,4815 | 06.11.2025 |
| TMT/AUD (FX) | 0,4418 | 06.11.2025 |
| TMT/AZN (FX) | 0,48661 | 06.11.2025 |
| TMT/BYN (FX) | 0,97531 | 06.11.2025 |
| TMT/CAD (FX) | 0,40408 | 06.11.2025 |
| TMT/CHF (FX) | 0,23076 | 06.11.2025 |
| TMT/CNY (FX) | 2,03781 | 06.11.2025 |
| TMT/EUR (FX) | 0,24789 | 06.11.2025 |
| TMT/GBP (FX) | 0,21791 | 06.11.2025 |
| TMT/GEL (FX) | 0,77745 | 06.11.2025 |
| TMT/HKD (FX) | 2,22549 | 06.11.2025 |
| TMT/ILS (FX) | 0,93615 | 06.11.2025 |
| TMT/INR (FX) | 25,37885 | 06.11.2025 |
| TMT/JPY (FX) | 43,79625 | 06.11.2025 |
| TMT/KGS (FX) | 25,0317 | 06.11.2025 |
| TMT/KZT (FX) | 150,6445 | 06.11.2025 |
| TMT/MDL (FX) | 4,88797 | 06.11.2025 |
| TMT/NZD (FX) | 0,50796 | 06.11.2025 |
| TMT/QAR (FX) | 1,04375 | 06.11.2025 |
| TMT/RUB (FX) | 23,25715 | 06.11.2025 |
| TMT/SAR (FX) | 1,0736 | 06.11.2025 |
| TMT/SGD (FX) | 0,37328 | 06.11.2025 |
| TMT/TJS (FX) | 2,64189 | 06.11.2025 |
| TMT/TRY (FX) | 12,05665 | 06.11.2025 |
| TMT/TWD (FX) | 8,87035 | 06.11.2025 |
| TMT/UAH (FX) | 12,0419 | 06.11.2025 |
| TMT/USD (FX) | 0,28624 | 06.11.2025 |
| TMT/UZS (FX) | 3.425,735 | 06.11.2025 |
| TND/USD (FX) | 0,33869 | 06.11.2025 |
| TOP/USD (FX) | 0,41532 | 06.11.2025 |
| TRY/AED (FX) | 0,0872 | 06.11.2025 |
| TRY/AMD (FX) | 9,08059 | 06.11.2025 |
| TRY/AUD (FX) | 0,03664 | 06.11.2025 |
| TRY/AZN (FX) | 0,04036 | 06.11.2025 |
| TRY/BYN (FX) | 0,08089 | 06.11.2025 |
| TRY/CAD (FX) | 0,03352 | 06.11.2025 |
| TRY/CHF (FX) | 0,01914 | 06.11.2025 |
| TRY/CNY (FX) | 0,16902 | 06.11.2025 |
| TRY/EUR (FX) | 0,02056 | 06.11.2025 |
| TRY/GBP (FX) | 0,01807 | 06.11.2025 |
| TRY/GEL (FX) | 0,06446 | 06.11.2025 |
| TRY/HKD (FX) | 0,18459 | 06.11.2025 |
| TRY/ILS (FX) | 0,07764 | 06.11.2025 |
| TRY/INR (FX) | 2,10497 | 06.11.2025 |
| TRY/JPY (FX) | 3,63255 | 06.11.2025 |
| TRY/KGS (FX) | 2,07618 | 06.11.2025 |
| TRY/KZT (FX) | 12,4932 | 06.11.2025 |
| TRY/MDL (FX) | 0,40514 | 06.11.2025 |
| TRY/NZD (FX) | 0,04213 | 06.11.2025 |
| TRY/QAR (FX) | 0,0865 | 06.11.2025 |
| TRY/RUB (FX) | 1,929 | 06.11.2025 |
| TRY/SAR (FX) | 0,08904 | 06.11.2025 |
| TRY/SGD (FX) | 0,03096 | 06.11.2025 |
| TRY/TJS (FX) | 0,21907 | 06.11.2025 |
| TRY/TMT (FX) | 0,08309 | 06.11.2025 |
| TRY/TWD (FX) | 0,73571 | 06.11.2025 |
| TRY/UAH (FX) | 0,99852 | 06.11.2025 |
| TRY/USD (FX) | 0,02374 | 06.11.2025 |
| TRY/UZS (FX) | 284,107 | 06.11.2025 |
| TTD/USD (FX) | 0,1476 | 06.11.2025 |
| TWD/AED (FX) | 0,11853 | 06.11.2025 |
| TWD/AMD (FX) | 12,3426 | 06.11.2025 |
| TWD/AUD (FX) | 0,04981 | 06.11.2025 |
| TWD/AZN (FX) | 0,05486 | 06.11.2025 |
| TWD/BYN (FX) | 0,10995 | 06.11.2025 |
| TWD/CAD (FX) | 0,04556 | 06.11.2025 |
| TWD/CHF (FX) | 0,02601 | 06.11.2025 |
| TWD/CNY (FX) | 0,22974 | 06.11.2025 |
| TWD/EUR (FX) | 0,02795 | 06.11.2025 |
| TWD/GBP (FX) | 0,02457 | 06.11.2025 |
| TWD/GEL (FX) | 0,08761 | 06.11.2025 |
| TWD/HKD (FX) | 0,2509 | 06.11.2025 |
| TWD/ILS (FX) | 0,10553 | 06.11.2025 |
| TWD/INR (FX) | 2,86114 | 06.11.2025 |
| TWD/JPY (FX) | 4,93747 | 06.11.2025 |
| TWD/KGS (FX) | 2,82201 | 06.11.2025 |
| TWD/KZT (FX) | 16,9812 | 06.11.2025 |
| TWD/MDL (FX) | 0,55069 | 06.11.2025 |
| TWD/NZD (FX) | 0,05727 | 06.11.2025 |
| TWD/QAR (FX) | 0,11758 | 06.11.2025 |
| TWD/RUB (FX) | 2,62195 | 06.11.2025 |
| TWD/SAR (FX) | 0,12103 | 06.11.2025 |
| TWD/SGD (FX) | 0,04208 | 06.11.2025 |
| TWD/TJS (FX) | 0,29777 | 06.11.2025 |
| TWD/TMT (FX) | 0,11295 | 06.11.2025 |
| TWD/TRY (FX) | 1,35923 | 06.11.2025 |
| TWD/UAH (FX) | 1,35722 | 06.11.2025 |
| TWD/USD (FX) | 0,03227 | 06.11.2025 |
| TWD/UZS (FX) | 386,167 | 06.11.2025 |
| TZS/USD (FX) | 0,00041 | 06.11.2025 |
| UAH/AED (FX) | 0,08733 | 06.11.2025 |
| UAH/AMD (FX) | 9,0944 | 06.11.2025 |
| UAH/AUD (FX) | 0,0367 | 06.11.2025 |
| UAH/AZN (FX) | 0,04042 | 06.11.2025 |
| UAH/BYN (FX) | 0,08101 | 06.11.2025 |
| UAH/CAD (FX) | 0,03357 | 06.11.2025 |
| UAH/CHF (FX) | 0,01917 | 06.11.2025 |
| UAH/CNY (FX) | 0,16928 | 06.11.2025 |
| UAH/EUR (FX) | 0,02059 | 06.11.2025 |
| UAH/GBP (FX) | 0,0181 | 06.11.2025 |
| UAH/GEL (FX) | 0,06456 | 06.11.2025 |
| UAH/HKD (FX) | 0,18487 | 06.11.2025 |
| UAH/ILS (FX) | 0,07776 | 06.11.2025 |
| UAH/INR (FX) | 2,10817 | 06.11.2025 |
| UAH/JPY (FX) | 3,63807 | 06.11.2025 |
| UAH/KGS (FX) | 2,07934 | 06.11.2025 |
| UAH/KZT (FX) | 12,5124 | 06.11.2025 |
| UAH/MDL (FX) | 0,4058 | 06.11.2025 |
| UAH/NZD (FX) | 0,04219 | 06.11.2025 |
| UAH/QAR (FX) | 0,08664 | 06.11.2025 |
| UAH/RUB (FX) | 1,93193 | 06.11.2025 |
| UAH/SAR (FX) | 0,08918 | 06.11.2025 |
| UAH/SGD (FX) | 0,03101 | 06.11.2025 |
| UAH/TJS (FX) | 0,21941 | 06.11.2025 |
| UAH/TMT (FX) | 0,08324 | 06.11.2025 |
| UAH/TRY (FX) | 1,00152 | 06.11.2025 |
| UAH/TWD (FX) | 0,73683 | 06.11.2025 |
| UAH/USD (FX) | 0,02378 | 06.11.2025 |
| UAH/UZS (FX) | 284,5425 | 06.11.2025 |
| UGX/USD (FX) | 0,00029 | 06.11.2025 |
| UYU/USD (FX) | 0,02513 | 06.11.2025 |
| UZS/AED (FX) | 0,00031 | 06.11.2025 |
| UZS/AMD (FX) | 0,03196 | 06.11.2025 |
| UZS/AUD (FX) | 0,00013 | 06.11.2025 |
| UZS/AZN (FX) | 0,00014 | 06.11.2025 |
| UZS/BYN (FX) | 0,00028 | 06.11.2025 |
| UZS/CAD (FX) | 0,00012 | 06.11.2025 |
| UZS/CHF (FX) | 0,00007 | 06.11.2025 |
| UZS/CNY (FX) | 0,00059 | 06.11.2025 |
| UZS/EUR (FX) | 0,00007 | 06.11.2025 |
| UZS/GBP (FX) | 0,00006 | 06.11.2025 |
| UZS/GEL (FX) | 0,00023 | 06.11.2025 |
| UZS/HKD (FX) | 0,00065 | 06.11.2025 |
| UZS/ILS (FX) | 0,00027 | 06.11.2025 |
| UZS/INR (FX) | 0,00741 | 06.11.2025 |
| UZS/JPY (FX) | 0,01279 | 06.11.2025 |
| UZS/KGS (FX) | 0,00731 | 06.11.2025 |
| UZS/KZT (FX) | 0,04397 | 06.11.2025 |
| UZS/MDL (FX) | 0,00143 | 06.11.2025 |
| UZS/NZD (FX) | 0,00015 | 06.11.2025 |
| UZS/QAR (FX) | 0,0003 | 06.11.2025 |
| UZS/RUB (FX) | 0,00679 | 06.11.2025 |
| UZS/SAR (FX) | 0,00031 | 06.11.2025 |
| UZS/SGD (FX) | 0,00011 | 06.11.2025 |
| UZS/TJS (FX) | 0,00077 | 06.11.2025 |
| UZS/TMT (FX) | 0,00029 | 06.11.2025 |
| UZS/TRY (FX) | 0,00352 | 06.11.2025 |
| UZS/TWD (FX) | 0,00259 | 06.11.2025 |
| UZS/UAH (FX) | 0,00351 | 06.11.2025 |
| UZS/USD (FX) | 0,00008 | 06.11.2025 |
| VES/EUR (FX) | 0,00381 | 06.11.2025 |
| VES/USD (FX) | 0,0044 | 06.11.2025 |
| VND/USD (FX) | 0,00004 | 06.11.2025 |
| VUV/USD (FX) | 0,00819 | 06.11.2025 |
| WST/USD (FX) | 0,3605 | 06.11.2025 |
| XAF/USD (FX) | 0,00176 | 06.11.2025 |
| XCD/USD (FX) | 0,37037 | 06.11.2025 |
| XOF/USD (FX) | 0,00176 | 06.11.2025 |
| XPF/USD (FX) | 0,00968 | 06.11.2025 |
| YER/USD (FX) | 0,00419 | 06.11.2025 |
| ZAR/EUR (FX) | 0,04985 | 06.11.2025 |
| ZAR/GBP (FX) | 0,04383 | 06.11.2025 |
| ZAR/USD (FX) | 0,05757 | 06.11.2025 |
| ZMW/USD (FX) | 0,04423 | 06.11.2025 |
| ZWD/USD (FX) | 0,00267 | 06.11.2025 |
| AUD/MXN (FX) | 12,03785 | 06.11.2025 |
| AUD/NOK (FX) | 6,60879 | 06.11.2025 |
| AUD/PLN (FX) | 2,38427 | 06.11.2025 |
| AUD/SEK (FX) | 6,19613 | 06.11.2025 |
| AUD/ZAR (FX) | 11,2537 | 06.11.2025 |
| BHD/EUR (FX) | 2,29742 | 06.11.2025 |
| CAD/MXN (FX) | 13,16335 | 06.11.2025 |
| CAD/NOK (FX) | 7,2269 | 06.11.2025 |
| CAD/PLN (FX) | 2,6072 | 06.11.2025 |
| CAD/SEK (FX) | 6,77562 | 06.11.2025 |
| CAD/ZAR (FX) | 12,30555 | 06.11.2025 |
| CHF/CZK (FX) | 26,148 | 06.11.2025 |
| CHF/DKK (FX) | 8,02128 | 06.11.2025 |
| CHF/HUF (FX) | 414,783 | 06.11.2025 |
| CHF/MXN (FX) | 23,04945 | 06.11.2025 |
| CHF/NOK (FX) | 12,6545 | 06.11.2025 |
| CHF/PLN (FX) | 4,56529 | 06.11.2025 |
| CHF/SEK (FX) | 11,8643 | 06.11.2025 |
| CHF/ZAR (FX) | 21,54735 | 06.11.2025 |
| CZK/RUB (FX) | 3,8545 | 06.11.2025 |
| DKK/JPY (FX) | 23,6632 | 06.11.2025 |
| DKK/RUB (FX) | 12,565 | 06.11.2025 |
| DKK/SEK (FX) | 1,47905 | 06.11.2025 |
| EUR/BHD (FX) | 0,43529 | 06.11.2025 |
| EUR/BMD (FX) | 1,1547 | 06.11.2025 |
| EUR/KYD (FX) | 0,96225 | 06.11.2025 |
| EUR/UGX (FX) | 4.031,695 | 06.11.2025 |
| EUR/VND (FX) | 30.385,95 | 06.11.2025 |
| GBP/CZK (FX) | 27,68675 | 06.11.2025 |
| GBP/HUF (FX) | 439,1915 | 06.11.2025 |
| GBP/MXN (FX) | 24,4056 | 06.11.2025 |
| GBP/NOK (FX) | 13,39925 | 06.11.2025 |
| HKD/MXN (FX) | 2,38987 | 06.11.2025 |
| HKD/SEK (FX) | 1,23011 | 06.11.2025 |
| LYD/EUR (FX) | 0,15842 | 06.11.2025 |
| MXN/JPY (FX) | 8,23492 | 06.11.2025 |
| NOK/DKK (FX) | 0,63388 | 06.11.2025 |
| NOK/JPY (FX) | 14,99985 | 06.11.2025 |
| NOK/RUB (FX) | 7,96494 | 06.11.2025 |
| NOK/TRY (FX) | 4,12907 | 06.11.2025 |
| NZD/MXN (FX) | 10,4706 | 06.11.2025 |
| NZD/PLN (FX) | 2,07379 | 06.11.2025 |
| NZD/SEK (FX) | 5,38916 | 06.11.2025 |
| PLN/JPY (FX) | 41,57695 | 06.11.2025 |
| PLN/RUB (FX) | 22,07815 | 06.11.2025 |
| PLN/SEK (FX) | 2,59871 | 06.11.2025 |
| PLN/TRY (FX) | 11,4454 | 06.11.2025 |
| SEK/JPY (FX) | 15,99925 | 06.11.2025 |
| SEK/MXN (FX) | 1,94295 | 06.11.2025 |
| SEK/RUB (FX) | 8,49586 | 06.11.2025 |
| SEK/TRY (FX) | 4,4043 | 06.11.2025 |
| SGD/MXN (FX) | 14,24905 | 06.11.2025 |
| USD/LTL (FX) | 2,9901 | 06.11.2025 |
| XAG/RUB (FX) | 3.901,675 | 06.11.2025 |
| XAU/RUB (FX) | 323.378 | 06.11.2025 |
| XPD/RUB (FX) | 112.368 | 06.11.2025 |
| XPT/RUB (FX) | 123.695 | 06.11.2025 |
| ZAR/JPY (FX) | 8,80861 | 06.11.2025 |
