Name: EUR/BRL Fixing. Tokyo 3:00 PM
Creator: Cbonds
License: https://creativecommons.org/licenses/by/4.0/

EUR/BRL Fixing. Tokyo 3:00 PM

щоденний

UTC+3

Попереднє значення

на 02.04.2026

по

ADD-IN
надбудова Cbonds API
bond data api

Дані за цим індексом недоступні для скачування

Необхідно авторизуватися

Необхідно отримати доступ

Індекси підгрупи

Індекс	Останнє значення	Дата
EUR/USD Fixing. Tokyo 3:00 PM	1,1538	03.04.2026
GBP/USD Fixing. Tokyo 3:00 PM	1,32	03.04.2026
USD/JPY Fixing. Tokyo 3:00 PM	159,65	03.04.2026
USD/CHF Fixing. Tokyo 3:00 PM	0,7985	03.04.2026
USD/CAD Fixing. Tokyo 3:00 PM	1,39225	03.04.2026
AUD/USD Fixing. Tokyo 3:00 PM	0,6907	03.04.2026
NZD/USD Fixing. Tokyo 3:00 PM	0,5709	03.04.2026
EUR/RUB Fixing. Tokyo 3:00 PM	92,9722	03.04.2026
USD/CNH Fixing. Tokyo 3:00 PM	6,8836	03.04.2026
USD/CZK Fixing. Tokyo 3:00 PM	21,2438	03.04.2026
USD/DKK Fixing. Tokyo 3:00 PM	6,47675	03.04.2026
USD/HKD Fixing. Tokyo 3:00 PM	7,838	03.04.2026
USD/HUF Fixing. Tokyo 3:00 PM	333,08	03.04.2026
USD/ILS Fixing. Tokyo 3:00 PM	3,1371	03.04.2026
USD/MXN Fixing. Tokyo 3:00 PM	17,8567	03.04.2026
USD/PLN Fixing. Tokyo 3:00 PM	3,7077	03.04.2026
USD/SEK Fixing. Tokyo 3:00 PM	9,432	03.04.2026
USD/SGD Fixing. Tokyo 3:00 PM	1,2855	03.04.2026
USD/THB Fixing. Tokyo 3:00 PM	32,635	03.04.2026
USD/TRY Fixing. Tokyo 3:00 PM	44,591	03.04.2026
USD/ZAR Fixing. Tokyo 3:00 PM	16,946	03.04.2026
EUR/AUD Fixing. Tokyo 3:00 PM	1,67041	03.04.2026
EUR/BGN Fixing. Tokyo 3:00 PM	1,9557	03.04.2026
EUR/BRL Fixing. Tokyo 3:00 PM	5,952	03.04.2026
EUR/CAD Fixing. Tokyo 3:00 PM	1,60617	03.04.2026
EUR/CHF Fixing. Tokyo 3:00 PM	0,92127	03.04.2026
EUR/CNY Fixing. Tokyo 3:00 PM	7,9388	03.04.2026
EUR/CZK Fixing. Tokyo 3:00 PM	24,51	03.04.2026
EUR/DKK Fixing. Tokyo 3:00 PM	7,4726	03.04.2026
EUR/GBP Fixing. Tokyo 3:00 PM	0,87197	03.04.2026
EUR/HKD Fixing. Tokyo 3:00 PM	9,0439	03.04.2026
EUR/HRK Fixing. Tokyo 3:00 PM	7,5346	03.04.2026
EUR/HUF Fixing. Tokyo 3:00 PM	384,3	03.04.2026
EUR/IDR Fixing. Tokyo 3:00 PM	19.618	03.04.2026
EUR/ILS Fixing. Tokyo 3:00 PM	3,6192	03.04.2026
EUR/INR Fixing. Tokyo 3:00 PM	107,433	03.04.2026
EUR/JPY Fixing. Tokyo 3:00 PM	184,18	03.04.2026
EUR/KRW Fixing. Tokyo 3:00 PM	1.737,3	03.04.2026
EUR/MXN Fixing. Tokyo 3:00 PM	20,6039	03.04.2026
EUR/MYR Fixing. Tokyo 3:00 PM	4,6529	03.04.2026
EUR/NOK Fixing. Tokyo 3:00 PM	11,2314	03.04.2026
EUR/NZD Fixing. Tokyo 3:00 PM	2,0209	03.04.2026
EUR/PHP Fixing. Tokyo 3:00 PM	69,4983	03.04.2026
EUR/PLN Fixing. Tokyo 3:00 PM	4,2778	03.04.2026
EUR/RON Fixing. Tokyo 3:00 PM	5,0969	03.04.2026
EUR/SEK Fixing. Tokyo 3:00 PM	10,8821	03.04.2026
EUR/SGD Fixing. Tokyo 3:00 PM	1,483	03.04.2026
EUR/THB Fixing. Tokyo 3:00 PM	37,6526	03.04.2026
EUR/TRY Fixing. Tokyo 3:00 PM	51,5542	03.04.2026
EUR/ZAR Fixing. Tokyo 3:00 PM	19,551	03.04.2026
GBP/CAD Fixing. Tokyo 3:00 PM	1,842	03.04.2026
GBP/JPY Fixing. Tokyo 3:00 PM	211,222	03.04.2026
AUD/CAD Fixing. Tokyo 3:00 PM	0,9615	03.04.2026
AUD/JPY Fixing. Tokyo 3:00 PM	110,26	03.04.2026
BRL/CAD Fixing. Tokyo 3:00 PM	0,27	03.04.2026
CAD/JPY Fixing. Tokyo 3:00 PM	114,676	03.04.2026
CHF/CAD Fixing. Tokyo 3:00 PM	1,7434	03.04.2026
CHF/JPY Fixing. Tokyo 3:00 PM	199,92	03.04.2026
CNY/CAD Fixing. Tokyo 3:00 PM	0,2023	03.04.2026
HKD/CAD Fixing. Tokyo 3:00 PM	0,1776	03.04.2026
IDR/CAD Fixing. Tokyo 3:00 PM	0,0819	03.04.2026
INR/CAD Fixing. Tokyo 3:00 PM	0,015	03.04.2026
JPY/CAD Fixing. Tokyo 3:00 PM	0,0087203	03.04.2026
KRW/CAD Fixing. Tokyo 3:00 PM	0,0009245	03.04.2026
MXN/CAD Fixing. Tokyo 3:00 PM	0,078	03.04.2026
MYR/CAD Fixing. Tokyo 3:00 PM	0,3452	03.04.2026
NOK/CAD Fixing. Tokyo 3:00 PM	0,14301	03.04.2026
NZD/CAD Fixing. Tokyo 3:00 PM	0,7948	03.04.2026
PEN/CAD Fixing. Tokyo 3:00 PM	0,403	03.04.2026
RUB/CAD Fixing. Tokyo 3:00 PM	1,728	03.04.2026
SAR/CAD Fixing. Tokyo 3:00 PM	0,3709	03.04.2026
SEK/CAD Fixing. Tokyo 3:00 PM	0,1476	03.04.2026
SGD/CAD Fixing. Tokyo 3:00 PM	1,083	03.04.2026
THB/CAD Fixing. Tokyo 3:00 PM	4,2658	03.04.2026
TRY/CAD Fixing. Tokyo 3:00 PM	0,0312	03.04.2026
TWD/CAD Fixing. Tokyo 3:00 PM	4,3505	03.04.2026
XAU/USD Fixing. Tokyo 3:00 PM	4.674,62	03.04.2026
ZAR/CAD Fixing. Tokyo 3:00 PM	0,0822	03.04.2026

Показати все Приховати

EUR/BRL Fixing. Tokyo 3:00 PM

Опис індексу

Excel + Cbonds

Котировки учасників ринку

Список паперів для розрахунку індексу

Індекси підгрупи

Склад індексного списку