RUB/IRR (FX)
Online
Попереднє значення
Країна: Росія,
розраховує організація: OANDA
Останні дані на 05.11.2025
вивчити найповнішу базу даних
900 000
облігацій у всьому світі
Більше 400
джерела цін
80 000
акцій
116 000
ETF & Funds
відстежуйте свій портфель найефективнішим способом
- скринінг облігацій
- Watchlist
- Excel ADD-IN
Котировки учасників ринку
Опис індексу
Країна: Росія
розраховує організація: OANDA
Real-time rates updated every minute. Bid and ask – the average (mean) bid and ask quotes per minute. Mid – the midpoint between the 'bid' and 'ask' quotes.
Значення індексу можна отримати через надбудову Cbonds для Excel за допомогою формули CbondsIndexValue(82101, date)
Індекси підгрупи
| Індекс | Останнє значення | Дата |
|---|---|---|
| EUR/USD (FX) | 1,14804 | 04.11.2025 |
| GBP/USD (FX) | 1,30189 | 04.11.2025 |
| USD/JPY (FX) | 153,637 | 04.11.2025 |
| USD/CHF (FX) | 0,81071 | 04.11.2025 |
| USD/CAD (FX) | 1,40965 | 04.11.2025 |
| AUD/USD (FX) | 0,64867 | 04.11.2025 |
| NZD/USD (FX) | 0,56497 | 04.11.2025 |
| USD/CNY (FX) | 7,11263 | 04.11.2025 |
| USD/RUB (FX) | 80,99635 | 04.11.2025 |
| EUR/RUB (FX) | 92,9892 | 04.11.2025 |
| USD/AED (FX) | 3,673 | 04.11.2025 |
| USD/AFN (FX) | 67,7405 | 04.11.2025 |
| USD/ALL (FX) | 83,9625 | 04.11.2025 |
| USD/AMD (FX) | 382,55 | 04.11.2025 |
| USD/ANG (FX) | 1,79 | 04.11.2025 |
| USD/AOA (FX) | 917 | 04.11.2025 |
| USD/ARS (FX) | 1.457,755 | 04.11.2025 |
| USD/AUD (FX) | 1,5419 | 04.11.2025 |
| USD/AWG (FX) | 1,8 | 04.11.2025 |
| USD/AZN (FX) | 1,7 | 04.11.2025 |
| USD/BAM (FX) | 1,70378 | 04.11.2025 |
| USD/BBD (FX) | 2 | 04.11.2025 |
| USD/BDT (FX) | 121,9105 | 04.11.2025 |
| USD/BGN (FX) | 1,70378 | 04.11.2025 |
| USD/BHD (FX) | 0,37697 | 04.11.2025 |
| USD/BIF (FX) | 2.950,02 | 04.11.2025 |
| USD/BMD (FX) | 1 | 04.11.2025 |
| USD/BND (FX) | 1,30797 | 04.11.2025 |
| USD/BOB (FX) | 6,91305 | 04.11.2025 |
| USD/BRL (FX) | 5,40065 | 04.11.2025 |
| USD/BSD (FX) | 1 | 04.11.2025 |
| USD/BTN (FX) | 88,7359 | 04.11.2025 |
| USD/BWP (FX) | 13,49155 | 04.11.2025 |
| USD/BYN (FX) | 3,40847 | 04.11.2025 |
| USD/BZD (FX) | 2,01307 | 04.11.2025 |
| USD/CDF (FX) | 2.224 | 04.11.2025 |
| USD/CLF (FX) | 0,02413 | 04.11.2025 |
| USD/CLP (FX) | 946,825 | 04.11.2025 |
| USD/CNH (FX) | 7,13511 | 04.11.2025 |
| USD/COP (FX) | 3.866,95 | 04.11.2025 |
| USD/CRC (FX) | 501,845 | 04.11.2025 |
| USD/CUC (FX) | 1 | 04.11.2025 |
| USD/CUP (FX) | 23,97724 | 04.11.2025 |
| USD/CVE (FX) | 96,05465 | 04.11.2025 |
| USD/CZK (FX) | 21,25095 | 04.11.2025 |
| USD/DJF (FX) | 177,71 | 04.11.2025 |
| USD/DKK (FX) | 6,50319 | 04.11.2025 |
| USD/DOP (FX) | 64,1525 | 04.11.2025 |
| USD/DZD (FX) | 130,601 | 04.11.2025 |
| USD/EGP (FX) | 47,3134 | 04.11.2025 |
| USD/ERN (FX) | 15 | 04.11.2025 |
| USD/ETB (FX) | 152,8455 | 04.11.2025 |
| USD/EUR (FX) | 0,87113 | 04.11.2025 |
| USD/FJD (FX) | 2,28922 | 04.11.2025 |
| USD/FKP (FX) | 0,76817 | 04.11.2025 |
| USD/GBP (FX) | 0,76817 | 04.11.2025 |
| USD/GEL (FX) | 2,72 | 04.11.2025 |
| USD/GHS (FX) | 10,9187 | 04.11.2025 |
| USD/GIP (FX) | 0,76817 | 04.11.2025 |
| USD/GMD (FX) | 73,495 | 04.11.2025 |
| USD/GNF (FX) | 8.688,38 | 04.11.2025 |
| USD/GTQ (FX) | 7,66458 | 04.11.2025 |
| USD/GYD (FX) | 209,2085 | 04.11.2025 |
| USD/HKD (FX) | 7,77419 | 04.11.2025 |
| USD/HNL (FX) | 26,3405 | 04.11.2025 |
| USD/HRK (FX) | 6,5635 | 04.11.2025 |
| USD/HTG (FX) | 130,939 | 04.11.2025 |
| USD/HUF (FX) | 338,165 | 04.11.2025 |
| USD/IDR (FX) | 16.706,9 | 04.11.2025 |
| USD/ILS (FX) | 3,27361 | 04.11.2025 |
| USD/INR (FX) | 88,7359 | 04.11.2025 |
| USD/IQD (FX) | 1.310 | 04.11.2025 |
| USD/IRR (FX) | 42.112,5 | 04.11.2025 |
| USD/ISK (FX) | 127,535 | 04.11.2025 |
| USD/JMD (FX) | 160,519 | 04.11.2025 |
| USD/JOD (FX) | 0,709 | 04.11.2025 |
| USD/KES (FX) | 129,2 | 04.11.2025 |
| USD/KGS (FX) | 87,45 | 04.11.2025 |
| USD/KHR (FX) | 4.015 | 04.11.2025 |
| USD/KMF (FX) | 428,566 | 04.11.2025 |
| USD/KPW (FX) | 900,0004 | 04.11.2025 |
| USD/KRW (FX) | 1.442,895 | 04.11.2025 |
| USD/KWD (FX) | 0,30732 | 04.11.2025 |
| USD/KYD (FX) | 0,83333 | 04.11.2025 |
| USD/KZT (FX) | 524,3635 | 04.11.2025 |
| USD/LAK (FX) | 21.659 | 04.11.2025 |
| USD/LBP (FX) | 89.550 | 04.11.2025 |
| USD/LKR (FX) | 304,7515 | 04.11.2025 |
| USD/LRD (FX) | 183,337 | 04.11.2025 |
| USD/LSL (FX) | 17,5352 | 04.11.2025 |
| USD/LYD (FX) | 5,45705 | 04.11.2025 |
| USD/MAD (FX) | 9,31295 | 04.11.2025 |
| USD/MDL (FX) | 17,06555 | 04.11.2025 |
| USD/MGA (FX) | 4.495 | 04.11.2025 |
| USD/MKD (FX) | 53,5381 | 04.11.2025 |
| USD/MMK (FX) | 2.098,885 | 04.11.2025 |
| USD/MNT (FX) | 3.585,02975 | 04.11.2025 |
| USD/MOP (FX) | 8,00741 | 04.11.2025 |
| USD/MRU (FX) | 39,83 | 04.11.2025 |
| USD/MUR (FX) | 45,97 | 04.11.2025 |
| USD/MVR (FX) | 15,419 | 04.11.2025 |
| USD/MWK (FX) | 1.736,165 | 04.11.2025 |
| USD/MXN (FX) | 18,6937 | 04.11.2025 |
| USD/MYR (FX) | 4,198 | 04.11.2025 |
| USD/MZN (FX) | 63,85865 | 04.11.2025 |
| USD/NAD (FX) | 17,5352 | 04.11.2025 |
| USD/NGN (FX) | 1.442,53 | 04.11.2025 |
| USD/NIO (FX) | 36,765 | 04.11.2025 |
| USD/NOK (FX) | 10,2255 | 04.11.2025 |
| USD/NPR (FX) | 141,868 | 04.11.2025 |
| USD/NZD (FX) | 1,77018 | 04.11.2025 |
| USD/OMR (FX) | 0,38449 | 04.11.2025 |
| USD/PAB (FX) | 1 | 04.11.2025 |
| USD/PEN (FX) | 3,379 | 04.11.2025 |
| USD/PGK (FX) | 4,26553 | 04.11.2025 |
| USD/PHP (FX) | 58,65725 | 04.11.2025 |
| USD/PKR (FX) | 280,9 | 04.11.2025 |
| USD/PLN (FX) | 3,71159 | 04.11.2025 |
| USD/PYG (FX) | 7.088,83 | 04.11.2025 |
| USD/QAR (FX) | 3,6409 | 04.11.2025 |
| USD/RON (FX) | 4,43035 | 04.11.2025 |
| USD/RSD (FX) | 102,11 | 04.11.2025 |
| USD/RWF (FX) | 1.450,5 | 04.11.2025 |
| USD/SAR (FX) | 3,75031 | 04.11.2025 |
| USD/SBD (FX) | 8,23059 | 04.11.2025 |
| USD/SCR (FX) | 14,544 | 04.11.2025 |
| USD/SDG (FX) | 600,5 | 04.11.2025 |
| USD/SEK (FX) | 9,58805 | 04.11.2025 |
| USD/SGD (FX) | 1,30797 | 04.11.2025 |
| USD/SHP (FX) | 0,76817 | 04.11.2025 |
| USD/SLL (FX) | 19.750 | 04.11.2025 |
| USD/SOS (FX) | 571,5 | 04.11.2025 |
| USD/SRD (FX) | 38,50225 | 04.11.2025 |
| USD/STD (FX) | 21.477,55 | 04.11.2025 |
| USD/STN (FX) | 21,47755 | 04.11.2025 |
| USD/SVC (FX) | 8,75 | 04.11.2025 |
| USD/SYP (FX) | 11.058,45771 | 04.11.2025 |
| USD/SZL (FX) | 17,5352 | 04.11.2025 |
| USD/THB (FX) | 32,5815 | 04.11.2025 |
| USD/TJS (FX) | 9,24486 | 04.11.2025 |
| USD/TMT (FX) | 3,51 | 04.11.2025 |
| USD/TND (FX) | 2,94695 | 04.11.2025 |
| USD/TOP (FX) | 2,40777 | 04.11.2025 |
| USD/TRY (FX) | 42,0887 | 04.11.2025 |
| USD/TTD (FX) | 6,77924 | 04.11.2025 |
| USD/TWD (FX) | 30,93165 | 04.11.2025 |
| USD/TZS (FX) | 2.459,805 | 04.11.2025 |
| USD/UAH (FX) | 42,119 | 04.11.2025 |
| USD/UGX (FX) | 3.485,09 | 04.11.2025 |
| USD/UYU (FX) | 39,81565 | 04.11.2025 |
| USD/UZS (FX) | 11.990 | 04.11.2025 |
| USD/VES (FX) | 224,224 | 04.11.2025 |
| USD/VND (FX) | 26.320 | 04.11.2025 |
| USD/VUV (FX) | 121,90175 | 04.11.2025 |
| USD/WST (FX) | 2,77547 | 04.11.2025 |
| USD/XAF (FX) | 571,421 | 04.11.2025 |
| USD/XCD (FX) | 2,7 | 04.11.2025 |
| USD/XOF (FX) | 571,421 | 04.11.2025 |
| USD/XPF (FX) | 103,953 | 04.11.2025 |
| USD/YER (FX) | 238,7225 | 04.11.2025 |
| USD/ZAR (FX) | 17,5352 | 04.11.2025 |
| USD/ZMW (FX) | 22,3179 | 04.11.2025 |
| USD/ZWD (FX) | 374,8 | 04.11.2025 |
| EUR/AED (FX) | 4,21674 | 04.11.2025 |
| EUR/ALL (FX) | 96,38905 | 04.11.2025 |
| EUR/AMD (FX) | 439,181 | 04.11.2025 |
| EUR/AUD (FX) | 1,76981 | 04.11.2025 |
| EUR/AZN (FX) | 1,95166 | 04.11.2025 |
| EUR/BAM (FX) | 1,95583 | 04.11.2025 |
| EUR/BGN (FX) | 1,95583 | 04.11.2025 |
| EUR/BYN (FX) | 3,91305 | 04.11.2025 |
| EUR/BRL (FX) | 6,19982 | 04.11.2025 |
| EUR/CAD (FX) | 1,61814 | 04.11.2025 |
| EUR/CHF (FX) | 0,9307 | 04.11.2025 |
| EUR/CLP (FX) | 1.086,985 | 04.11.2025 |
| EUR/CNH (FX) | 8,19136 | 04.11.2025 |
| EUR/CNY (FX) | 8,16555 | 04.11.2025 |
| EUR/COP (FX) | 4.439,125 | 04.11.2025 |
| EUR/CZK (FX) | 24,3937 | 04.11.2025 |
| EUR/DKK (FX) | 7,46517 | 04.11.2025 |
| EUR/GBP (FX) | 0,88184 | 04.11.2025 |
| EUR/GEL (FX) | 3,12266 | 04.11.2025 |
| EUR/HKD (FX) | 8,92503 | 04.11.2025 |
| EUR/HUF (FX) | 388,195 | 04.11.2025 |
| EUR/ILS (FX) | 3,75817 | 04.11.2025 |
| EUR/INR (FX) | 101,8685 | 04.11.2025 |
| EUR/ISK (FX) | 146,409 | 04.11.2025 |
| EUR/JPY (FX) | 176,3715 | 04.11.2025 |
| EUR/KGS (FX) | 100,3955 | 04.11.2025 |
| EUR/KZT (FX) | 601,9875 | 04.11.2025 |
| EUR/MDL (FX) | 19,5919 | 04.11.2025 |
| EUR/MKD (FX) | 61,4637 | 04.11.2025 |
| EUR/MRU (FX) | 45,72625 | 04.11.2025 |
| EUR/MXN (FX) | 21,4609 | 04.11.2025 |
| EUR/NOK (FX) | 11,73685 | 04.11.2025 |
| EUR/NZD (FX) | 2,03203 | 04.11.2025 |
| EUR/PLN (FX) | 4,2606 | 04.11.2025 |
| EUR/QAR (FX) | 4,17989 | 04.11.2025 |
| EUR/RON (FX) | 5,08632 | 04.11.2025 |
| EUR/RSD (FX) | 117,2245 | 04.11.2025 |
| EUR/SAR (FX) | 4,30549 | 04.11.2025 |
| EUR/SEK (FX) | 11,00735 | 04.11.2025 |
| EUR/SGD (FX) | 1,50152 | 04.11.2025 |
| EUR/STN (FX) | 24,65665 | 04.11.2025 |
| EUR/TJS (FX) | 10,6134 | 04.11.2025 |
| EUR/TMT (FX) | 4,02962 | 04.11.2025 |
| EUR/TRY (FX) | 48,31935 | 04.11.2025 |
| EUR/TWD (FX) | 35,51075 | 04.11.2025 |
| EUR/UAH (FX) | 48,3541 | 04.11.2025 |
| EUR/UZS (FX) | 13.764,95 | 04.11.2025 |
| EUR/VES (FX) | 257,4165 | 04.11.2025 |
| EUR/XAG (FX) | 0,0243529 | 04.11.2025 |
| EUR/ZAR (FX) | 20,13205 | 04.11.2025 |
| EUR/XAU (FX) | 0,0002915 | 04.11.2025 |
| GBP/AED (FX) | 4,78182 | 04.11.2025 |
| GBP/AMD (FX) | 498,036 | 04.11.2025 |
| GBP/AUD (FX) | 2,00701 | 04.11.2025 |
| GBP/AZN (FX) | 2,21321 | 04.11.2025 |
| GBP/BYN (FX) | 4,43743 | 04.11.2025 |
| GBP/CAD (FX) | 1,83499 | 04.11.2025 |
| GBP/CHF (FX) | 1,05542 | 04.11.2025 |
| GBP/CNY (FX) | 9,25982 | 04.11.2025 |
| GBP/DKK (FX) | 8,46563 | 04.11.2025 |
| GBP/EUR (FX) | 1,134 | 04.11.2025 |
| GBP/GEL (FX) | 3,54113 | 04.11.2025 |
| GBP/HKD (FX) | 10,12105 | 04.11.2025 |
| GBP/ILS (FX) | 4,26181 | 04.11.2025 |
| GBP/INR (FX) | 115,52 | 04.11.2025 |
| GBP/JPY (FX) | 200,008 | 04.11.2025 |
| GBP/KGS (FX) | 113,85 | 04.11.2025 |
| GBP/KZT (FX) | 682,661 | 04.11.2025 |
| GBP/MDL (FX) | 22,21745 | 04.11.2025 |
| GBP/NZD (FX) | 2,30435 | 04.11.2025 |
| GBP/PLN (FX) | 4,83156 | 04.11.2025 |
| GBP/QAR (FX) | 4,74003 | 04.11.2025 |
| GBP/RUB (FX) | 105,451 | 04.11.2025 |
| GBP/SAR (FX) | 4,88248 | 04.11.2025 |
| GBP/SEK (FX) | 12,4826 | 04.11.2025 |
| GBP/SGD (FX) | 1,70275 | 04.11.2025 |
| GBP/TJS (FX) | 12,03575 | 04.11.2025 |
| GBP/TMT (FX) | 4,56963 | 04.11.2025 |
| GBP/TRY (FX) | 54,7947 | 04.11.2025 |
| GBP/TWD (FX) | 40,26965 | 04.11.2025 |
| GBP/UAH (FX) | 54,8341 | 04.11.2025 |
| GBP/UZS (FX) | 15.609,6 | 04.11.2025 |
| GBP/ZAR (FX) | 22,83015 | 04.11.2025 |
| AUD/AED (FX) | 2,38255 | 04.11.2025 |
| AUD/AMD (FX) | 248,147 | 04.11.2025 |
| AUD/AZN (FX) | 1,10273 | 04.11.2025 |
| AUD/BYN (FX) | 2,21096 | 04.11.2025 |
| AUD/CAD (FX) | 0,91429 | 04.11.2025 |
| AUD/CHF (FX) | 0,52588 | 04.11.2025 |
| AUD/CNY (FX) | 4,61372 | 04.11.2025 |
| AUD/EUR (FX) | 0,56503 | 04.11.2025 |
| AUD/GBP (FX) | 0,49825 | 04.11.2025 |
| AUD/GEL (FX) | 1,76437 | 04.11.2025 |
| AUD/HKD (FX) | 5,04283 | 04.11.2025 |
| AUD/ILS (FX) | 2,12187 | 04.11.2025 |
| AUD/INR (FX) | 57,55835 | 04.11.2025 |
| AUD/JPY (FX) | 99,66 | 04.11.2025 |
| AUD/KGS (FX) | 56,72575 | 04.11.2025 |
| AUD/KZT (FX) | 340,136 | 04.11.2025 |
| AUD/MDL (FX) | 11,06985 | 04.11.2025 |
| AUD/NZD (FX) | 1,14813 | 04.11.2025 |
| AUD/QAR (FX) | 2,36173 | 04.11.2025 |
| AUD/RUB (FX) | 52,54045 | 04.11.2025 |
| AUD/SAR (FX) | 2,4327 | 04.11.2025 |
| AUD/SGD (FX) | 0,84837 | 04.11.2025 |
| AUD/TJS (FX) | 5,99682 | 04.11.2025 |
| AUD/TMT (FX) | 2,27683 | 04.11.2025 |
| AUD/TRY (FX) | 27,3015 | 04.11.2025 |
| AUD/TWD (FX) | 20,06425 | 04.11.2025 |
| AUD/UAH (FX) | 27,3211 | 04.11.2025 |
| AUD/UZS (FX) | 7.777,495 | 04.11.2025 |
| NZD/AED (FX) | 2,07513 | 04.11.2025 |
| NZD/AMD (FX) | 216,129 | 04.11.2025 |
| NZD/AUD (FX) | 0,87097 | 04.11.2025 |
| NZD/AZN (FX) | 0,96045 | 04.11.2025 |
| NZD/BYN (FX) | 1,92569 | 04.11.2025 |
| NZD/CAD (FX) | 0,79634 | 04.11.2025 |
| NZD/CHF (FX) | 0,45802 | 04.11.2025 |
| NZD/CNY (FX) | 4,01842 | 04.11.2025 |
| NZD/EUR (FX) | 0,49211 | 04.11.2025 |
| NZD/GBP (FX) | 0,43396 | 04.11.2025 |
| NZD/GEL (FX) | 1,53672 | 04.11.2025 |
| NZD/HKD (FX) | 4,39216 | 04.11.2025 |
| NZD/ILS (FX) | 1,84924 | 04.11.2025 |
| NZD/INR (FX) | 50,1317 | 04.11.2025 |
| NZD/JPY (FX) | 86,79495 | 04.11.2025 |
| NZD/KGS (FX) | 49,40665 | 04.11.2025 |
| NZD/KZT (FX) | 296,2495 | 04.11.2025 |
| NZD/MDL (FX) | 9,64156 | 04.11.2025 |
| NZD/QAR (FX) | 2,057 | 04.11.2025 |
| NZD/RUB (FX) | 45,7618 | 04.11.2025 |
| NZD/SAR (FX) | 2,11882 | 04.11.2025 |
| NZD/SGD (FX) | 0,73892 | 04.11.2025 |
| NZD/TJS (FX) | 5,22307 | 04.11.2025 |
| NZD/TMT (FX) | 1,98306 | 04.11.2025 |
| NZD/TRY (FX) | 23,77885 | 04.11.2025 |
| NZD/TWD (FX) | 17,4757 | 04.11.2025 |
| NZD/UAH (FX) | 23,796 | 04.11.2025 |
| NZD/UZS (FX) | 6.773,99 | 04.11.2025 |
| JPY/AED (FX) | 0,02391 | 04.11.2025 |
| JPY/AMD (FX) | 2,4901 | 04.11.2025 |
| JPY/AUD (FX) | 0,01003 | 04.11.2025 |
| JPY/AZN (FX) | 0,01107 | 04.11.2025 |
| JPY/BYN (FX) | 0,02219 | 04.11.2025 |
| JPY/CAD (FX) | 0,00917 | 04.11.2025 |
| JPY/CHF (FX) | 0,00528 | 04.11.2025 |
| JPY/CNY (FX) | 0,0463 | 04.11.2025 |
| JPY/EUR (FX) | 0,00567 | 04.11.2025 |
| JPY/GBP (FX) | 0,005 | 04.11.2025 |
| JPY/GEL (FX) | 0,01771 | 04.11.2025 |
| JPY/HKD (FX) | 0,0506 | 04.11.2025 |
| JPY/ILS (FX) | 0,02131 | 04.11.2025 |
| JPY/INR (FX) | 0,57758 | 04.11.2025 |
| JPY/KGS (FX) | 0,56923 | 04.11.2025 |
| JPY/KZT (FX) | 3,4132 | 04.11.2025 |
| JPY/MDL (FX) | 0,11108 | 04.11.2025 |
| JPY/NZD (FX) | 0,01152 | 04.11.2025 |
| JPY/QAR (FX) | 0,0237 | 04.11.2025 |
| JPY/RUB (FX) | 0,52724 | 04.11.2025 |
| JPY/SAR (FX) | 0,02441 | 04.11.2025 |
| JPY/SGD (FX) | 0,00851 | 04.11.2025 |
| JPY/TJS (FX) | 0,06018 | 04.11.2025 |
| JPY/TMT (FX) | 0,02285 | 04.11.2025 |
| JPY/TRY (FX) | 0,27396 | 04.11.2025 |
| JPY/TWD (FX) | 0,20134 | 04.11.2025 |
| JPY/UAH (FX) | 0,27416 | 04.11.2025 |
| JPY/USD (FX) | 0,00651 | 04.11.2025 |
| JPY/UZS (FX) | 78,0454 | 04.11.2025 |
| CNY/AED (FX) | 0,51641 | 04.11.2025 |
| CNY/AMD (FX) | 53,7846 | 04.11.2025 |
| CNY/AUD (FX) | 0,21674 | 04.11.2025 |
| CNY/AZN (FX) | 0,23901 | 04.11.2025 |
| CNY/BYN (FX) | 0,47921 | 04.11.2025 |
| CNY/CAD (FX) | 0,19816 | 04.11.2025 |
| CNY/CHF (FX) | 0,11398 | 04.11.2025 |
| CNY/EUR (FX) | 0,12247 | 04.11.2025 |
| CNY/GBP (FX) | 0,10799 | 04.11.2025 |
| CNY/GEL (FX) | 0,38242 | 04.11.2025 |
| CNY/HKD (FX) | 1,09301 | 04.11.2025 |
| CNY/ILS (FX) | 0,46019 | 04.11.2025 |
| CNY/INR (FX) | 12,4754 | 04.11.2025 |
| CNY/JPY (FX) | 21,60065 | 04.11.2025 |
| CNY/KGS (FX) | 12,29505 | 04.11.2025 |
| CNY/KZT (FX) | 73,7229 | 04.11.2025 |
| CNY/MDL (FX) | 2,39935 | 04.11.2025 |
| CNY/NZD (FX) | 0,24885 | 04.11.2025 |
| CNY/QAR (FX) | 0,51189 | 04.11.2025 |
| CNY/RUB (FX) | 11,3879 | 04.11.2025 |
| CNY/SAR (FX) | 0,52728 | 04.11.2025 |
| CNY/SGD (FX) | 0,18388 | 04.11.2025 |
| CNY/TJS (FX) | 1,29979 | 04.11.2025 |
| CNY/TMT (FX) | 0,49349 | 04.11.2025 |
| CNY/TRY (FX) | 5,91747 | 04.11.2025 |
| CNY/TWD (FX) | 4,34884 | 04.11.2025 |
| CNY/UAH (FX) | 5,92173 | 04.11.2025 |
| CNY/USD (FX) | 0,1406 | 04.11.2025 |
| CNY/UZS (FX) | 1.685,735 | 04.11.2025 |
| CHF/AED (FX) | 4,53065 | 04.11.2025 |
| CHF/AMD (FX) | 471,8765 | 04.11.2025 |
| CHF/AUD (FX) | 1,90159 | 04.11.2025 |
| CHF/AZN (FX) | 2,09695 | 04.11.2025 |
| CHF/BYN (FX) | 4,20435 | 04.11.2025 |
| CHF/CAD (FX) | 1,73858 | 04.11.2025 |
| CHF/CNY (FX) | 8,77344 | 04.11.2025 |
| CHF/EUR (FX) | 1,07446 | 04.11.2025 |
| CHF/GBP (FX) | 0,94748 | 04.11.2025 |
| CHF/GEL (FX) | 3,35513 | 04.11.2025 |
| CHF/HKD (FX) | 9,58944 | 04.11.2025 |
| CHF/ILS (FX) | 4,03747 | 04.11.2025 |
| CHF/INR (FX) | 109,4525 | 04.11.2025 |
| CHF/JPY (FX) | 189,5125 | 04.11.2025 |
| CHF/KGS (FX) | 107,8695 | 04.11.2025 |
| CHF/KZT (FX) | 646,8035 | 04.11.2025 |
| CHF/MDL (FX) | 21,05045 | 04.11.2025 |
| CHF/NZD (FX) | 2,18331 | 04.11.2025 |
| CHF/QAR (FX) | 4,49106 | 04.11.2025 |
| CHF/RUB (FX) | 99,9109 | 04.11.2025 |
| CHF/SAR (FX) | 4,62602 | 04.11.2025 |
| CHF/SGD (FX) | 1,61326 | 04.11.2025 |
| CHF/TJS (FX) | 11,40355 | 04.11.2025 |
| CHF/TMT (FX) | 4,32961 | 04.11.2025 |
| CHF/TRY (FX) | 51,91655 | 04.11.2025 |
| CHF/TWD (FX) | 38,15425 | 04.11.2025 |
| CHF/UAH (FX) | 51,9539 | 04.11.2025 |
| CHF/USD (FX) | 1,23351 | 04.11.2025 |
| CHF/UZS (FX) | 14.789,7 | 04.11.2025 |
| CAD/AED (FX) | 2,60595 | 04.11.2025 |
| CAD/AMD (FX) | 271,415 | 04.11.2025 |
| CAD/AUD (FX) | 1,09376 | 04.11.2025 |
| CAD/AZN (FX) | 1,20614 | 04.11.2025 |
| CAD/BYN (FX) | 2,41827 | 04.11.2025 |
| CAD/CHF (FX) | 0,57518 | 04.11.2025 |
| CAD/CNY (FX) | 5,04633 | 04.11.2025 |
| CAD/EUR (FX) | 0,618 | 04.11.2025 |
| CAD/GBP (FX) | 0,54497 | 04.11.2025 |
| CAD/GEL (FX) | 1,92981 | 04.11.2025 |
| CAD/HKD (FX) | 5,51568 | 04.11.2025 |
| CAD/ILS (FX) | 2,32229 | 04.11.2025 |
| CAD/INR (FX) | 62,95515 | 04.11.2025 |
| CAD/JPY (FX) | 109,004 | 04.11.2025 |
| CAD/KGS (FX) | 62,0448 | 04.11.2025 |
| CAD/KZT (FX) | 372,0305 | 04.11.2025 |
| CAD/MDL (FX) | 12,10785 | 04.11.2025 |
| CAD/NZD (FX) | 1,2558 | 04.11.2025 |
| CAD/QAR (FX) | 2,58318 | 04.11.2025 |
| CAD/RUB (FX) | 57,46705 | 04.11.2025 |
| CAD/SAR (FX) | 2,66081 | 04.11.2025 |
| CAD/SGD (FX) | 0,92792 | 04.11.2025 |
| CAD/TJS (FX) | 6,55913 | 04.11.2025 |
| CAD/TMT (FX) | 2,49032 | 04.11.2025 |
| CAD/TRY (FX) | 29,8615 | 04.11.2025 |
| CAD/TWD (FX) | 21,9457 | 04.11.2025 |
| CAD/UAH (FX) | 29,883 | 04.11.2025 |
| CAD/USD (FX) | 0,70949 | 04.11.2025 |
| CAD/UZS (FX) | 8.506,775 | 04.11.2025 |
| RUB/AED (FX) | 0,04535 | 04.11.2025 |
| RUB/AMD (FX) | 4,72292 | 04.11.2025 |
| RUB/AUD (FX) | 0,01903 | 04.11.2025 |
| RUB/AZN (FX) | 0,02099 | 04.11.2025 |
| RUB/BYN (FX) | 0,04208 | 04.11.2025 |
| RUB/CAD (FX) | 0,0174 | 04.11.2025 |
| RUB/CHF (FX) | 0,01001 | 04.11.2025 |
| RUB/CNY (FX) | 0,08781 | 04.11.2025 |
| RUB/EUR (FX) | 0,01075 | 04.11.2025 |
| RUB/GBP (FX) | 0,00948 | 04.11.2025 |
| RUB/GEL (FX) | 0,03358 | 04.11.2025 |
| RUB/HKD (FX) | 0,09598 | 04.11.2025 |
| RUB/ILS (FX) | 0,04041 | 04.11.2025 |
| RUB/INR (FX) | 1,0955 | 04.11.2025 |
| RUB/IRR (FX) | 519,9165 | 04.11.2025 |
| RUB/JPY (FX) | 1,89665 | 04.11.2025 |
| RUB/KGS (FX) | 1,07965 | 04.11.2025 |
| RUB/KZT (FX) | 6,47374 | 04.11.2025 |
| RUB/MDL (FX) | 0,21069 | 04.11.2025 |
| RUB/NZD (FX) | 0,02185 | 04.11.2025 |
| RUB/QAR (FX) | 0,04495 | 04.11.2025 |
| RUB/SAR (FX) | 0,0463 | 04.11.2025 |
| RUB/SGD (FX) | 0,01615 | 04.11.2025 |
| RUB/TJS (FX) | 0,11414 | 04.11.2025 |
| RUB/TMT (FX) | 0,04333 | 04.11.2025 |
| RUB/TRY (FX) | 0,51962 | 04.11.2025 |
| RUB/TWD (FX) | 0,38188 | 04.11.2025 |
| RUB/UAH (FX) | 0,52 | 04.11.2025 |
| RUB/USD (FX) | 0,01235 | 04.11.2025 |
| RUB/UZS (FX) | 148,0275 | 04.11.2025 |
| AED/AMD (FX) | 104,152 | 04.11.2025 |
| AED/AUD (FX) | 0,41972 | 04.11.2025 |
| AED/AZN (FX) | 0,46284 | 04.11.2025 |
| AED/BYN (FX) | 0,92798 | 04.11.2025 |
| AED/CAD (FX) | 0,38374 | 04.11.2025 |
| AED/CHF (FX) | 0,22072 | 04.11.2025 |
| AED/CNY (FX) | 1,93646 | 04.11.2025 |
| AED/EUR (FX) | 0,23715 | 04.11.2025 |
| AED/GBP (FX) | 0,20912 | 04.11.2025 |
| AED/GEL (FX) | 0,74054 | 04.11.2025 |
| AED/HKD (FX) | 2,11657 | 04.11.2025 |
| AED/ILS (FX) | 0,89059 | 04.11.2025 |
| AED/INR (FX) | 24,15835 | 04.11.2025 |
| AED/JPY (FX) | 41,8307 | 04.11.2025 |
| AED/KGS (FX) | 23,80885 | 04.11.2025 |
| AED/KZT (FX) | 142,7615 | 04.11.2025 |
| AED/MDL (FX) | 4,64623 | 04.11.2025 |
| AED/NZD (FX) | 0,4819 | 04.11.2025 |
| AED/QAR (FX) | 0,99126 | 04.11.2025 |
| AED/RUB (FX) | 22,0522 | 04.11.2025 |
| AED/SAR (FX) | 1,02105 | 04.11.2025 |
| AED/SGD (FX) | 0,35608 | 04.11.2025 |
| AED/TJS (FX) | 2,51698 | 04.11.2025 |
| AED/TMT (FX) | 0,95563 | 04.11.2025 |
| AED/TRY (FX) | 11,45895 | 04.11.2025 |
| AED/TWD (FX) | 8,42136 | 04.11.2025 |
| AED/UAH (FX) | 11,4672 | 04.11.2025 |
| AED/USD (FX) | 0,27226 | 04.11.2025 |
| AED/UZS (FX) | 3.264,365 | 04.11.2025 |
| AFN/USD (FX) | 0,01478 | 04.11.2025 |
| ALL/EUR (FX) | 0,01038 | 04.11.2025 |
| ALL/USD (FX) | 0,01192 | 04.11.2025 |
| AMD/AED (FX) | 0,0096 | 04.11.2025 |
| AMD/AUD (FX) | 0,00403 | 04.11.2025 |
| AMD/AZN (FX) | 0,00444 | 04.11.2025 |
| AMD/BYN (FX) | 0,00891 | 04.11.2025 |
| AMD/CAD (FX) | 0,00368 | 04.11.2025 |
| AMD/CHF (FX) | 0,00212 | 04.11.2025 |
| AMD/CNY (FX) | 0,01859 | 04.11.2025 |
| AMD/EUR (FX) | 0,00228 | 04.11.2025 |
| AMD/GBP (FX) | 0,00201 | 04.11.2025 |
| AMD/GEL (FX) | 0,00711 | 04.11.2025 |
| AMD/HKD (FX) | 0,02032 | 04.11.2025 |
| AMD/ILS (FX) | 0,00855 | 04.11.2025 |
| AMD/INR (FX) | 0,23195 | 04.11.2025 |
| AMD/JPY (FX) | 0,40163 | 04.11.2025 |
| AMD/KGS (FX) | 0,2286 | 04.11.2025 |
| AMD/KZT (FX) | 1,37071 | 04.11.2025 |
| AMD/MDL (FX) | 0,04461 | 04.11.2025 |
| AMD/NZD (FX) | 0,00463 | 04.11.2025 |
| AMD/QAR (FX) | 0,00952 | 04.11.2025 |
| AMD/RUB (FX) | 0,21173 | 04.11.2025 |
| AMD/SAR (FX) | 0,0098 | 04.11.2025 |
| AMD/SGD (FX) | 0,00342 | 04.11.2025 |
| AMD/TJS (FX) | 0,02417 | 04.11.2025 |
| AMD/TMT (FX) | 0,00918 | 04.11.2025 |
| AMD/TRY (FX) | 0,11002 | 04.11.2025 |
| AMD/TWD (FX) | 0,08086 | 04.11.2025 |
| AMD/UAH (FX) | 0,1101 | 04.11.2025 |
| AMD/USD (FX) | 0,00261 | 04.11.2025 |
| AMD/UZS (FX) | 31,3423 | 04.11.2025 |
| ANG/USD (FX) | 0,55866 | 04.11.2025 |
| AOA/USD (FX) | 0,00109 | 04.11.2025 |
| ARS/USD (FX) | 0,00069 | 04.11.2025 |
| AWG/USD (FX) | 0,55557 | 04.11.2025 |
| AZN/AED (FX) | 2,16059 | 04.11.2025 |
| AZN/AMD (FX) | 225,0295 | 04.11.2025 |
| AZN/AUD (FX) | 0,90684 | 04.11.2025 |
| AZN/BYN (FX) | 2,00498 | 04.11.2025 |
| AZN/CAD (FX) | 0,82911 | 04.11.2025 |
| AZN/CHF (FX) | 0,47689 | 04.11.2025 |
| AZN/CNY (FX) | 4,1839 | 04.11.2025 |
| AZN/EUR (FX) | 0,51239 | 04.11.2025 |
| AZN/GBP (FX) | 0,45183 | 04.11.2025 |
| AZN/GEL (FX) | 1,6 | 04.11.2025 |
| AZN/HKD (FX) | 4,57303 | 04.11.2025 |
| AZN/ILS (FX) | 1,92419 | 04.11.2025 |
| AZN/INR (FX) | 52,19615 | 04.11.2025 |
| AZN/JPY (FX) | 90,3788 | 04.11.2025 |
| AZN/KGS (FX) | 51,4412 | 04.11.2025 |
| AZN/KZT (FX) | 308,449 | 04.11.2025 |
| AZN/MDL (FX) | 10,03859 | 04.11.2025 |
| AZN/NZD (FX) | 1,04118 | 04.11.2025 |
| AZN/QAR (FX) | 2,14171 | 04.11.2025 |
| AZN/RUB (FX) | 47,64575 | 04.11.2025 |
| AZN/SAR (FX) | 2,20607 | 04.11.2025 |
| AZN/SGD (FX) | 0,76933 | 04.11.2025 |
| AZN/TJS (FX) | 5,43815 | 04.11.2025 |
| AZN/TMT (FX) | 2,06471 | 04.11.2025 |
| AZN/TRY (FX) | 24,7581 | 04.11.2025 |
| AZN/TWD (FX) | 18,1951 | 04.11.2025 |
| AZN/UAH (FX) | 24,77585 | 04.11.2025 |
| AZN/USD (FX) | 0,58824 | 04.11.2025 |
| AZN/UZS (FX) | 7.052,94 | 04.11.2025 |
| BAM/EUR (FX) | 0,51129 | 04.11.2025 |
| BAM/USD (FX) | 0,58698 | 04.11.2025 |
| BBD/USD (FX) | 0,5 | 04.11.2025 |
| BDT/USD (FX) | 0,0082 | 04.11.2025 |
| BGN/USD (FX) | 0,58698 | 04.11.2025 |
| BHD/USD (FX) | 2,65283 | 04.11.2025 |
| BIF/USD (FX) | 0,00034 | 04.11.2025 |
| BMD/USD (FX) | 1 | 04.11.2025 |
| BND/USD (FX) | 0,7646 | 04.11.2025 |
| BOB/USD (FX) | 0,14475 | 04.11.2025 |
| BRL/USD (FX) | 0,18517 | 04.11.2025 |
| BSD/USD (FX) | 1 | 04.11.2025 |
| BTN/USD (FX) | 0,01127 | 04.11.2025 |
| BWP/USD (FX) | 0,07413 | 04.11.2025 |
| BYN/AED (FX) | 1,07762 | 04.11.2025 |
| BYN/AMD (FX) | 112,2355 | 04.11.2025 |
| BYN/AUD (FX) | 0,45229 | 04.11.2025 |
| BYN/AZN (FX) | 0,49876 | 04.11.2025 |
| BYN/CAD (FX) | 0,41353 | 04.11.2025 |
| BYN/CHF (FX) | 0,23785 | 04.11.2025 |
| BYN/CNY (FX) | 2,08676 | 04.11.2025 |
| BYN/EUR (FX) | 0,25556 | 04.11.2025 |
| BYN/GBP (FX) | 0,22535 | 04.11.2025 |
| BYN/GEL (FX) | 0,79803 | 04.11.2025 |
| BYN/HKD (FX) | 2,28084 | 04.11.2025 |
| BYN/ILS (FX) | 0,96031 | 04.11.2025 |
| BYN/INR (FX) | 26,0332 | 04.11.2025 |
| BYN/JPY (FX) | 45,0766 | 04.11.2025 |
| BYN/KGS (FX) | 25,65675 | 04.11.2025 |
| BYN/KZT (FX) | 153,842 | 04.11.2025 |
| BYN/MDL (FX) | 5,00693 | 04.11.2025 |
| BYN/NZD (FX) | 0,5193 | 04.11.2025 |
| BYN/QAR (FX) | 1,0682 | 04.11.2025 |
| BYN/RUB (FX) | 23,7637 | 04.11.2025 |
| BYN/SAR (FX) | 1,1003 | 04.11.2025 |
| BYN/SGD (FX) | 0,38371 | 04.11.2025 |
| BYN/TJS (FX) | 2,71235 | 04.11.2025 |
| BYN/TMT (FX) | 1,02985 | 04.11.2025 |
| BYN/TRY (FX) | 12,3483 | 04.11.2025 |
| BYN/TWD (FX) | 9,07511 | 04.11.2025 |
| BYN/UAH (FX) | 12,35725 | 04.11.2025 |
| BYN/USD (FX) | 0,29339 | 04.11.2025 |
| BYN/UZS (FX) | 3.517,725 | 04.11.2025 |
| BZD/USD (FX) | 0,49694 | 04.11.2025 |
| CDF/USD (FX) | 0,00045 | 04.11.2025 |
| CLF/USD (FX) | 41,434 | 04.11.2025 |
| CLP/EUR (FX) | 0,00092 | 04.11.2025 |
| CLP/USD (FX) | 0,00106 | 04.11.2025 |
| CNH/USD (FX) | 0,14015 | 04.11.2025 |
| COP/EUR (FX) | 0,00023 | 04.11.2025 |
| COP/USD (FX) | 0,00026 | 04.11.2025 |
| CRC/USD (FX) | 0,00199 | 04.11.2025 |
| CUC/USD (FX) | 1 | 04.11.2025 |
| CUP/USD (FX) | 0,04171 | 04.11.2025 |
| CVE/USD (FX) | 0,01041 | 04.11.2025 |
| CZK/EUR (FX) | 0,04099 | 04.11.2025 |
| CZK/USD (FX) | 0,04706 | 04.11.2025 |
| DJF/USD (FX) | 0,00563 | 04.11.2025 |
| DKK/EUR (FX) | 0,13396 | 04.11.2025 |
| DKK/GBP (FX) | 0,11812 | 04.11.2025 |
| DKK/USD (FX) | 0,15378 | 04.11.2025 |
| DOP/USD (FX) | 0,01559 | 04.11.2025 |
| DZD/USD (FX) | 0,00766 | 04.11.2025 |
| EGP/USD (FX) | 0,02114 | 04.11.2025 |
| ERN/USD (FX) | 0,06667 | 04.11.2025 |
| ETB/USD (FX) | 0,00654 | 04.11.2025 |
| FJD/USD (FX) | 0,43687 | 04.11.2025 |
| FKP/USD (FX) | 1,30189 | 04.11.2025 |
| GEL/AED (FX) | 1,35066 | 04.11.2025 |
| GEL/AMD (FX) | 140,674 | 04.11.2025 |
| GEL/AUD (FX) | 0,56689 | 04.11.2025 |
| GEL/AZN (FX) | 0,62514 | 04.11.2025 |
| GEL/BYN (FX) | 1,25341 | 04.11.2025 |
| GEL/CAD (FX) | 0,51831 | 04.11.2025 |
| GEL/CHF (FX) | 0,29812 | 04.11.2025 |
| GEL/CNY (FX) | 2,61551 | 04.11.2025 |
| GEL/EUR (FX) | 0,32031 | 04.11.2025 |
| GEL/GBP (FX) | 0,28246 | 04.11.2025 |
| GEL/HKD (FX) | 2,85877 | 04.11.2025 |
| GEL/ILS (FX) | 1,20379 | 04.11.2025 |
| GEL/INR (FX) | 32,6295 | 04.11.2025 |
| GEL/JPY (FX) | 56,49425 | 04.11.2025 |
| GEL/KGS (FX) | 32,1577 | 04.11.2025 |
| GEL/KZT (FX) | 192,8305 | 04.11.2025 |
| GEL/MDL (FX) | 6,27688 | 04.11.2025 |
| GEL/NZD (FX) | 0,65088 | 04.11.2025 |
| GEL/QAR (FX) | 1,33887 | 04.11.2025 |
| GEL/RUB (FX) | 29,78535 | 04.11.2025 |
| GEL/SAR (FX) | 1,37912 | 04.11.2025 |
| GEL/SGD (FX) | 0,48095 | 04.11.2025 |
| GEL/TJS (FX) | 3,39988 | 04.11.2025 |
| GEL/TMT (FX) | 1,29153 | 04.11.2025 |
| GEL/TRY (FX) | 15,47715 | 04.11.2025 |
| GEL/TWD (FX) | 11,3745 | 04.11.2025 |
| GEL/UAH (FX) | 15,48965 | 04.11.2025 |
| GEL/USD (FX) | 0,36773 | 04.11.2025 |
| GEL/UZS (FX) | 4.409,2 | 04.11.2025 |
| GHS/USD (FX) | 0,09159 | 04.11.2025 |
| GIP/USD (FX) | 1,30189 | 04.11.2025 |
| GMD/USD (FX) | 0,01361 | 04.11.2025 |
| GNF/USD (FX) | 0,00012 | 04.11.2025 |
| GTQ/USD (FX) | 0,13051 | 04.11.2025 |
| GYD/USD (FX) | 0,00478 | 04.11.2025 |
| HKD/AED (FX) | 0,47246 | 04.11.2025 |
| HKD/AMD (FX) | 49,2079 | 04.11.2025 |
| HKD/AUD (FX) | 0,1983 | 04.11.2025 |
| HKD/AZN (FX) | 0,21867 | 04.11.2025 |
| HKD/BYN (FX) | 0,43844 | 04.11.2025 |
| HKD/CAD (FX) | 0,1813 | 04.11.2025 |
| HKD/CHF (FX) | 0,10428 | 04.11.2025 |
| HKD/CNY (FX) | 0,91491 | 04.11.2025 |
| HKD/EUR (FX) | 0,11204 | 04.11.2025 |
| HKD/GBP (FX) | 0,0988 | 04.11.2025 |
| HKD/GEL (FX) | 0,34988 | 04.11.2025 |
| HKD/ILS (FX) | 0,42108 | 04.11.2025 |
| HKD/INR (FX) | 11,41385 | 04.11.2025 |
| HKD/JPY (FX) | 19,76175 | 04.11.2025 |
| HKD/KGS (FX) | 11,2488 | 04.11.2025 |
| HKD/KZT (FX) | 67,4496 | 04.11.2025 |
| HKD/MDL (FX) | 2,19517 | 04.11.2025 |
| HKD/NZD (FX) | 0,22768 | 04.11.2025 |
| HKD/QAR (FX) | 0,46833 | 04.11.2025 |
| HKD/RUB (FX) | 10,41895 | 04.11.2025 |
| HKD/SAR (FX) | 0,48241 | 04.11.2025 |
| HKD/SGD (FX) | 0,16824 | 04.11.2025 |
| HKD/TJS (FX) | 1,18918 | 04.11.2025 |
| HKD/TMT (FX) | 0,4515 | 04.11.2025 |
| HKD/TRY (FX) | 5,41393 | 04.11.2025 |
| HKD/TWD (FX) | 3,9788 | 04.11.2025 |
| HKD/UAH (FX) | 5,41783 | 04.11.2025 |
| HKD/USD (FX) | 0,12863 | 04.11.2025 |
| HKD/UZS (FX) | 1.542,29 | 04.11.2025 |
| HNL/USD (FX) | 0,03797 | 04.11.2025 |
| HRK/USD (FX) | 0,15237 | 04.11.2025 |
| HTG/USD (FX) | 0,00764 | 04.11.2025 |
| HUF/EUR (FX) | 0,00258 | 04.11.2025 |
| HUF/USD (FX) | 0,00296 | 04.11.2025 |
| IDR/USD (FX) | 0,00006 | 04.11.2025 |
| ILS/AED (FX) | 1,12202 | 04.11.2025 |
| ILS/AMD (FX) | 116,8605 | 04.11.2025 |
| ILS/AUD (FX) | 0,47093 | 04.11.2025 |
| ILS/AZN (FX) | 0,51931 | 04.11.2025 |
| ILS/BYN (FX) | 1,04121 | 04.11.2025 |
| ILS/CAD (FX) | 0,43056 | 04.11.2025 |
| ILS/CHF (FX) | 0,24765 | 04.11.2025 |
| ILS/CNY (FX) | 2,17275 | 04.11.2025 |
| ILS/EUR (FX) | 0,26609 | 04.11.2025 |
| ILS/GBP (FX) | 0,23464 | 04.11.2025 |
| ILS/GEL (FX) | 0,8309 | 04.11.2025 |
| ILS/HKD (FX) | 2,37483 | 04.11.2025 |
| ILS/INR (FX) | 27,10595 | 04.11.2025 |
| ILS/JPY (FX) | 46,93 | 04.11.2025 |
| ILS/KGS (FX) | 26,714 | 04.11.2025 |
| ILS/KZT (FX) | 160,1815 | 04.11.2025 |
| ILS/MDL (FX) | 5,21318 | 04.11.2025 |
| ILS/NZD (FX) | 0,5407 | 04.11.2025 |
| ILS/QAR (FX) | 1,11222 | 04.11.2025 |
| ILS/RUB (FX) | 24,7432 | 04.11.2025 |
| ILS/SAR (FX) | 1,14564 | 04.11.2025 |
| ILS/SGD (FX) | 0,39954 | 04.11.2025 |
| ILS/TJS (FX) | 2,8241 | 04.11.2025 |
| ILS/TMT (FX) | 1,07225 | 04.11.2025 |
| ILS/TRY (FX) | 12,85715 | 04.11.2025 |
| ILS/TWD (FX) | 9,44897 | 04.11.2025 |
| ILS/UAH (FX) | 12,8664 | 04.11.2025 |
| ILS/USD (FX) | 0,30548 | 04.11.2025 |
| ILS/UZS (FX) | 3.662,675 | 04.11.2025 |
| INR/AED (FX) | 0,04139 | 04.11.2025 |
| INR/AMD (FX) | 4,31125 | 04.11.2025 |
| INR/AUD (FX) | 0,01737 | 04.11.2025 |
| INR/AZN (FX) | 0,01916 | 04.11.2025 |
| INR/BYN (FX) | 0,03841 | 04.11.2025 |
| INR/CAD (FX) | 0,01588 | 04.11.2025 |
| INR/CHF (FX) | 0,00914 | 04.11.2025 |
| INR/CNY (FX) | 0,08016 | 04.11.2025 |
| INR/EUR (FX) | 0,00982 | 04.11.2025 |
| INR/GBP (FX) | 0,00866 | 04.11.2025 |
| INR/GEL (FX) | 0,03065 | 04.11.2025 |
| INR/HKD (FX) | 0,08761 | 04.11.2025 |
| INR/ILS (FX) | 0,03689 | 04.11.2025 |
| INR/JPY (FX) | 1,73136 | 04.11.2025 |
| INR/KGS (FX) | 0,98554 | 04.11.2025 |
| INR/KZT (FX) | 5,90945 | 04.11.2025 |
| INR/MDL (FX) | 0,19233 | 04.11.2025 |
| INR/NZD (FX) | 0,01995 | 04.11.2025 |
| INR/QAR (FX) | 0,04103 | 04.11.2025 |
| INR/RUB (FX) | 0,91283 | 04.11.2025 |
| INR/SAR (FX) | 0,04227 | 04.11.2025 |
| INR/SGD (FX) | 0,01474 | 04.11.2025 |
| INR/TJS (FX) | 0,10419 | 04.11.2025 |
| INR/TMT (FX) | 0,03956 | 04.11.2025 |
| INR/TRY (FX) | 0,47433 | 04.11.2025 |
| INR/TWD (FX) | 0,34859 | 04.11.2025 |
| INR/UAH (FX) | 0,47467 | 04.11.2025 |
| INR/USD (FX) | 0,01127 | 04.11.2025 |
| INR/UZS (FX) | 135,1245 | 04.11.2025 |
| IQD/USD (FX) | 0,00076 | 04.11.2025 |
| IRR/RUB (FX) | 0,00192 | 04.11.2025 |
| IRR/USD (FX) | 0,00002 | 04.11.2025 |
| ISK/EUR (FX) | 0,00683 | 04.11.2025 |
| ISK/USD (FX) | 0,00784 | 04.11.2025 |
| JMD/USD (FX) | 0,00623 | 04.11.2025 |
| JOD/USD (FX) | 1,41044 | 04.11.2025 |
| KES/USD (FX) | 0,00774 | 04.11.2025 |
| KGS/AED (FX) | 0,042 | 04.11.2025 |
| KGS/AMD (FX) | 4,3745 | 04.11.2025 |
| KGS/AUD (FX) | 0,01763 | 04.11.2025 |
| KGS/AZN (FX) | 0,01944 | 04.11.2025 |
| KGS/BYN (FX) | 0,03898 | 04.11.2025 |
| KGS/CAD (FX) | 0,01612 | 04.11.2025 |
| KGS/CHF (FX) | 0,00927 | 04.11.2025 |
| KGS/CNY (FX) | 0,08133 | 04.11.2025 |
| KGS/EUR (FX) | 0,00996 | 04.11.2025 |
| KGS/GBP (FX) | 0,00878 | 04.11.2025 |
| KGS/GEL (FX) | 0,0311 | 04.11.2025 |
| KGS/HKD (FX) | 0,0889 | 04.11.2025 |
| KGS/ILS (FX) | 0,03743 | 04.11.2025 |
| KGS/INR (FX) | 1,01467 | 04.11.2025 |
| KGS/JPY (FX) | 1,75681 | 04.11.2025 |
| KGS/KZT (FX) | 5,99615 | 04.11.2025 |
| KGS/MDL (FX) | 0,19515 | 04.11.2025 |
| KGS/NZD (FX) | 0,02024 | 04.11.2025 |
| KGS/QAR (FX) | 0,04163 | 04.11.2025 |
| KGS/RUB (FX) | 0,92623 | 04.11.2025 |
| KGS/SAR (FX) | 0,04289 | 04.11.2025 |
| KGS/SGD (FX) | 0,01496 | 04.11.2025 |
| KGS/TJS (FX) | 0,10572 | 04.11.2025 |
| KGS/TMT (FX) | 0,04014 | 04.11.2025 |
| KGS/TRY (FX) | 0,48129 | 04.11.2025 |
| KGS/TWD (FX) | 0,35371 | 04.11.2025 |
| KGS/UAH (FX) | 0,48164 | 04.11.2025 |
| KGS/USD (FX) | 0,01144 | 04.11.2025 |
| KGS/UZS (FX) | 137,107 | 04.11.2025 |
| KHR/USD (FX) | 0,00025 | 04.11.2025 |
| KMF/USD (FX) | 0,00233 | 04.11.2025 |
| KPW/USD (FX) | 0,00111 | 04.11.2025 |
| KRW/USD (FX) | 0,00069 | 04.11.2025 |
| KWD/USD (FX) | 3,25374 | 04.11.2025 |
| KYD/USD (FX) | 1,2 | 04.11.2025 |
| KZT/AED (FX) | 0,007 | 04.11.2025 |
| KZT/AMD (FX) | 0,72956 | 04.11.2025 |
| KZT/AUD (FX) | 0,00294 | 04.11.2025 |
| KZT/AZN (FX) | 0,00324 | 04.11.2025 |
| KZT/BYN (FX) | 0,0065 | 04.11.2025 |
| KZT/CAD (FX) | 0,00269 | 04.11.2025 |
| KZT/CHF (FX) | 0,00155 | 04.11.2025 |
| KZT/CNY (FX) | 0,01356 | 04.11.2025 |
| KZT/EUR (FX) | 0,00166 | 04.11.2025 |
| KZT/GBP (FX) | 0,00146 | 04.11.2025 |
| KZT/GEL (FX) | 0,00519 | 04.11.2025 |
| KZT/HKD (FX) | 0,01483 | 04.11.2025 |
| KZT/ILS (FX) | 0,00624 | 04.11.2025 |
| KZT/INR (FX) | 0,16922 | 04.11.2025 |
| KZT/JPY (FX) | 0,29299 | 04.11.2025 |
| KZT/KGS (FX) | 0,16678 | 04.11.2025 |
| KZT/MDL (FX) | 0,03255 | 04.11.2025 |
| KZT/NZD (FX) | 0,00338 | 04.11.2025 |
| KZT/QAR (FX) | 0,00694 | 04.11.2025 |
| KZT/RUB (FX) | 0,15447 | 04.11.2025 |
| KZT/SAR (FX) | 0,00715 | 04.11.2025 |
| KZT/SGD (FX) | 0,00249 | 04.11.2025 |
| KZT/TJS (FX) | 0,01763 | 04.11.2025 |
| KZT/TMT (FX) | 0,00669 | 04.11.2025 |
| KZT/TRY (FX) | 0,08027 | 04.11.2025 |
| KZT/TWD (FX) | 0,05899 | 04.11.2025 |
| KZT/UAH (FX) | 0,08033 | 04.11.2025 |
| KZT/USD (FX) | 0,00191 | 04.11.2025 |
| KZT/UZS (FX) | 22,86615 | 04.11.2025 |
| LAK/USD (FX) | 0,00005 | 04.11.2025 |
| LBP/USD (FX) | 0,00001 | 04.11.2025 |
| LKR/USD (FX) | 0,00328 | 04.11.2025 |
| LRD/USD (FX) | 0,00545 | 04.11.2025 |
| LSL/USD (FX) | 0,05703 | 04.11.2025 |
| LYD/USD (FX) | 0,18325 | 04.11.2025 |
| MAD/USD (FX) | 0,10738 | 04.11.2025 |
| MDL/AED (FX) | 0,21528 | 04.11.2025 |
| MDL/AMD (FX) | 22,4217 | 04.11.2025 |
| MDL/AUD (FX) | 0,09036 | 04.11.2025 |
| MDL/AZN (FX) | 0,09964 | 04.11.2025 |
| MDL/BYN (FX) | 0,19978 | 04.11.2025 |
| MDL/CAD (FX) | 0,08262 | 04.11.2025 |
| MDL/CHF (FX) | 0,04752 | 04.11.2025 |
| MDL/CNY (FX) | 0,41688 | 04.11.2025 |
| MDL/EUR (FX) | 0,05105 | 04.11.2025 |
| MDL/GBP (FX) | 0,04502 | 04.11.2025 |
| MDL/GEL (FX) | 0,15946 | 04.11.2025 |
| MDL/HKD (FX) | 0,45565 | 04.11.2025 |
| MDL/ILS (FX) | 0,19184 | 04.11.2025 |
| MDL/INR (FX) | 5,20078 | 04.11.2025 |
| MDL/JPY (FX) | 9,00448 | 04.11.2025 |
| MDL/KGS (FX) | 5,12555 | 04.11.2025 |
| MDL/KZT (FX) | 30,735 | 04.11.2025 |
| MDL/NZD (FX) | 0,10374 | 04.11.2025 |
| MDL/QAR (FX) | 0,2134 | 04.11.2025 |
| MDL/RUB (FX) | 4,74743 | 04.11.2025 |
| MDL/SAR (FX) | 0,21981 | 04.11.2025 |
| MDL/SGD (FX) | 0,07666 | 04.11.2025 |
| MDL/TJS (FX) | 0,5419 | 04.11.2025 |
| MDL/TMT (FX) | 0,20586 | 04.11.2025 |
| MDL/TRY (FX) | 2,46688 | 04.11.2025 |
| MDL/TWD (FX) | 1,81296 | 04.11.2025 |
| MDL/UAH (FX) | 2,46888 | 04.11.2025 |
| MDL/USD (FX) | 0,05861 | 04.11.2025 |
| MDL/UZS (FX) | 702,7755 | 04.11.2025 |
| MGA/USD (FX) | 0,00022 | 04.11.2025 |
| MKD/EUR (FX) | 0,01627 | 04.11.2025 |
| MKD/USD (FX) | 0,01868 | 04.11.2025 |
| MMK/USD (FX) | 0,00048 | 04.11.2025 |
| MNT/USD (FX) | 0,00028 | 04.11.2025 |
| MOP/USD (FX) | 0,12489 | 04.11.2025 |
| MRU/EUR (FX) | 0,02187 | 04.11.2025 |
| MRU/USD (FX) | 0,02511 | 04.11.2025 |
| MUR/USD (FX) | 0,02176 | 04.11.2025 |
| MVR/USD (FX) | 0,06486 | 04.11.2025 |
| MWK/USD (FX) | 0,00058 | 04.11.2025 |
| MXN/EUR (FX) | 0,04659 | 04.11.2025 |
| MXN/USD (FX) | 0,05349 | 04.11.2025 |
| MYR/USD (FX) | 0,23821 | 04.11.2025 |
| MZN/USD (FX) | 0,01566 | 04.11.2025 |
| NAD/USD (FX) | 0,05703 | 04.11.2025 |
| NGN/USD (FX) | 0,00069 | 04.11.2025 |
| NIO/USD (FX) | 0,0272 | 04.11.2025 |
| NOK/EUR (FX) | 0,0852 | 04.11.2025 |
| NOK/SEK (FX) | 0,93784 | 04.11.2025 |
| NOK/USD (FX) | 0,09781 | 04.11.2025 |
| NPR/USD (FX) | 0,00705 | 04.11.2025 |
| OMR/USD (FX) | 2,60086 | 04.11.2025 |
| PAB/USD (FX) | 1 | 04.11.2025 |
| PEN/USD (FX) | 0,29595 | 04.11.2025 |
| PGK/USD (FX) | 0,23447 | 04.11.2025 |
| PHP/USD (FX) | 0,01705 | 04.11.2025 |
| PKR/USD (FX) | 0,00356 | 04.11.2025 |
| PLN/EUR (FX) | 0,23471 | 04.11.2025 |
| PLN/GBP (FX) | 0,20697 | 04.11.2025 |
| PLN/USD (FX) | 0,26946 | 04.11.2025 |
| PYG/USD (FX) | 0,00014 | 04.11.2025 |
| QAR/AED (FX) | 1,00882 | 04.11.2025 |
| QAR/AMD (FX) | 105,0705 | 04.11.2025 |
| QAR/AUD (FX) | 0,42341 | 04.11.2025 |
| QAR/AZN (FX) | 0,46692 | 04.11.2025 |
| QAR/BYN (FX) | 0,93616 | 04.11.2025 |
| QAR/CAD (FX) | 0,38713 | 04.11.2025 |
| QAR/CHF (FX) | 0,22266 | 04.11.2025 |
| QAR/CNY (FX) | 1,95354 | 04.11.2025 |
| QAR/EUR (FX) | 0,23924 | 04.11.2025 |
| QAR/GBP (FX) | 0,21097 | 04.11.2025 |
| QAR/GEL (FX) | 0,74707 | 04.11.2025 |
| QAR/HKD (FX) | 2,13523 | 04.11.2025 |
| QAR/ILS (FX) | 0,899 | 04.11.2025 |
| QAR/INR (FX) | 24,37135 | 04.11.2025 |
| QAR/JPY (FX) | 42,1945 | 04.11.2025 |
| QAR/KGS (FX) | 24,0188 | 04.11.2025 |
| QAR/KZT (FX) | 144,0205 | 04.11.2025 |
| QAR/MDL (FX) | 4,68723 | 04.11.2025 |
| QAR/NZD (FX) | 0,48615 | 04.11.2025 |
| QAR/RUB (FX) | 22,2469 | 04.11.2025 |
| QAR/SAR (FX) | 1,03005 | 04.11.2025 |
| QAR/SGD (FX) | 0,35922 | 04.11.2025 |
| QAR/TJS (FX) | 2,53918 | 04.11.2025 |
| QAR/TMT (FX) | 0,96407 | 04.11.2025 |
| QAR/TRY (FX) | 11,55995 | 04.11.2025 |
| QAR/TWD (FX) | 8,49561 | 04.11.2025 |
| QAR/UAH (FX) | 11,56835 | 04.11.2025 |
| QAR/USD (FX) | 0,27466 | 04.11.2025 |
| QAR/UZS (FX) | 3.293,15 | 04.11.2025 |
| RON/USD (FX) | 0,22573 | 04.11.2025 |
| RSD/EUR (FX) | 0,00853 | 04.11.2025 |
| RSD/USD (FX) | 0,00979 | 04.11.2025 |
| RWF/USD (FX) | 0,00069 | 04.11.2025 |
| SAR/AED (FX) | 0,97939 | 04.11.2025 |
| SAR/AMD (FX) | 102,005 | 04.11.2025 |
| SAR/AUD (FX) | 0,41106 | 04.11.2025 |
| SAR/AZN (FX) | 0,4533 | 04.11.2025 |
| SAR/BYN (FX) | 0,90885 | 04.11.2025 |
| SAR/CAD (FX) | 0,37584 | 04.11.2025 |
| SAR/CHF (FX) | 0,21617 | 04.11.2025 |
| SAR/CNY (FX) | 1,89655 | 04.11.2025 |
| SAR/EUR (FX) | 0,23226 | 04.11.2025 |
| SAR/GBP (FX) | 0,20482 | 04.11.2025 |
| SAR/GEL (FX) | 0,72529 | 04.11.2025 |
| SAR/HKD (FX) | 2,07294 | 04.11.2025 |
| SAR/ILS (FX) | 0,87277 | 04.11.2025 |
| SAR/INR (FX) | 23,6603 | 04.11.2025 |
| SAR/JPY (FX) | 40,9636 | 04.11.2025 |
| SAR/KGS (FX) | 23,3181 | 04.11.2025 |
| SAR/KZT (FX) | 139,8195 | 04.11.2025 |
| SAR/MDL (FX) | 4,55053 | 04.11.2025 |
| SAR/NZD (FX) | 0,47196 | 04.11.2025 |
| SAR/QAR (FX) | 0,97083 | 04.11.2025 |
| SAR/RUB (FX) | 21,59785 | 04.11.2025 |
| SAR/SGD (FX) | 0,34874 | 04.11.2025 |
| SAR/TJS (FX) | 2,46511 | 04.11.2025 |
| SAR/TMT (FX) | 0,93597 | 04.11.2025 |
| SAR/TRY (FX) | 11,22275 | 04.11.2025 |
| SAR/TWD (FX) | 8,24777 | 04.11.2025 |
| SAR/UAH (FX) | 11,2309 | 04.11.2025 |
| SAR/USD (FX) | 0,26665 | 04.11.2025 |
| SAR/UZS (FX) | 3.197,085 | 04.11.2025 |
| SBD/USD (FX) | 0,1215 | 04.11.2025 |
| SCR/USD (FX) | 0,06886 | 04.11.2025 |
| SDG/USD (FX) | 0,00167 | 04.11.2025 |
| SEK/EUR (FX) | 0,09085 | 04.11.2025 |
| SEK/GBP (FX) | 0,08011 | 04.11.2025 |
| SEK/NOK (FX) | 1,06627 | 04.11.2025 |
| SEK/USD (FX) | 0,1043 | 04.11.2025 |
| SGD/AED (FX) | 2,80833 | 04.11.2025 |
| SGD/AMD (FX) | 292,493 | 04.11.2025 |
| SGD/AUD (FX) | 1,17868 | 04.11.2025 |
| SGD/AZN (FX) | 1,2998 | 04.11.2025 |
| SGD/BYN (FX) | 2,60608 | 04.11.2025 |
| SGD/CAD (FX) | 1,07769 | 04.11.2025 |
| SGD/CHF (FX) | 0,61985 | 04.11.2025 |
| SGD/CNY (FX) | 5,43823 | 04.11.2025 |
| SGD/EUR (FX) | 0,66599 | 04.11.2025 |
| SGD/GBP (FX) | 0,5873 | 04.11.2025 |
| SGD/GEL (FX) | 2,07968 | 04.11.2025 |
| SGD/HKD (FX) | 5,94401 | 04.11.2025 |
| SGD/ILS (FX) | 2,50261 | 04.11.2025 |
| SGD/INR (FX) | 67,8445 | 04.11.2025 |
| SGD/JPY (FX) | 117,459 | 04.11.2025 |
| SGD/KGS (FX) | 66,86315 | 04.11.2025 |
| SGD/KZT (FX) | 400,9215 | 04.11.2025 |
| SGD/MDL (FX) | 13,04815 | 04.11.2025 |
| SGD/NZD (FX) | 1,35333 | 04.11.2025 |
| SGD/QAR (FX) | 2,78379 | 04.11.2025 |
| SGD/RUB (FX) | 61,9305 | 04.11.2025 |
| SGD/SAR (FX) | 2,86744 | 04.11.2025 |
| SGD/TJS (FX) | 7,06851 | 04.11.2025 |
| SGD/TMT (FX) | 2,68371 | 04.11.2025 |
| SGD/TRY (FX) | 32,18055 | 04.11.2025 |
| SGD/TWD (FX) | 23,64995 | 04.11.2025 |
| SGD/UAH (FX) | 32,20365 | 04.11.2025 |
| SGD/USD (FX) | 0,76459 | 04.11.2025 |
| SGD/UZS (FX) | 9.167,405 | 04.11.2025 |
| SHP/USD (FX) | 1,30188 | 04.11.2025 |
| SLL/USD (FX) | 0,00005 | 04.11.2025 |
| SOS/USD (FX) | 0,00175 | 04.11.2025 |
| SRD/USD (FX) | 0,02597 | 04.11.2025 |
| STD/USD (FX) | 0,00005 | 04.11.2025 |
| STN/EUR (FX) | 0,04056 | 04.11.2025 |
| STN/USD (FX) | 0,04657 | 04.11.2025 |
| SVC/USD (FX) | 0,11429 | 04.11.2025 |
| SYP/USD (FX) | 0,00009 | 04.11.2025 |
| SZL/USD (FX) | 0,05703 | 04.11.2025 |
| THB/USD (FX) | 0,03069 | 04.11.2025 |
| TJS/AED (FX) | 0,39732 | 04.11.2025 |
| TJS/AMD (FX) | 41,3812 | 04.11.2025 |
| TJS/AUD (FX) | 0,16679 | 04.11.2025 |
| TJS/AZN (FX) | 0,18389 | 04.11.2025 |
| TJS/BYN (FX) | 0,3687 | 04.11.2025 |
| TJS/CAD (FX) | 0,15249 | 04.11.2025 |
| TJS/CHF (FX) | 0,0877 | 04.11.2025 |
| TJS/CNY (FX) | 0,76939 | 04.11.2025 |
| TJS/EUR (FX) | 0,09423 | 04.11.2025 |
| TJS/GBP (FX) | 0,08309 | 04.11.2025 |
| TJS/GEL (FX) | 0,29425 | 04.11.2025 |
| TJS/HKD (FX) | 0,84095 | 04.11.2025 |
| TJS/ILS (FX) | 0,35411 | 04.11.2025 |
| TJS/INR (FX) | 9,59876 | 04.11.2025 |
| TJS/JPY (FX) | 16,6192 | 04.11.2025 |
| TJS/KGS (FX) | 9,45965 | 04.11.2025 |
| TJS/KZT (FX) | 56,72245 | 04.11.2025 |
| TJS/MDL (FX) | 1,84619 | 04.11.2025 |
| TJS/NZD (FX) | 0,19148 | 04.11.2025 |
| TJS/QAR (FX) | 0,39385 | 04.11.2025 |
| TJS/RUB (FX) | 8,76154 | 04.11.2025 |
| TJS/SAR (FX) | 0,40568 | 04.11.2025 |
| TJS/SGD (FX) | 0,14149 | 04.11.2025 |
| TJS/TMT (FX) | 0,37978 | 04.11.2025 |
| TJS/TRY (FX) | 4,55283 | 04.11.2025 |
| TJS/TWD (FX) | 3,34595 | 04.11.2025 |
| TJS/UAH (FX) | 4,55626 | 04.11.2025 |
| TJS/USD (FX) | 0,10817 | 04.11.2025 |
| TJS/UZS (FX) | 1.297 | 04.11.2025 |
| TMT/AED (FX) | 1,04836 | 04.11.2025 |
| TMT/AMD (FX) | 109,1885 | 04.11.2025 |
| TMT/AUD (FX) | 0,44009 | 04.11.2025 |
| TMT/AZN (FX) | 0,48522 | 04.11.2025 |
| TMT/BYN (FX) | 0,9729 | 04.11.2025 |
| TMT/CAD (FX) | 0,40235 | 04.11.2025 |
| TMT/CHF (FX) | 0,23139 | 04.11.2025 |
| TMT/CNY (FX) | 2,03011 | 04.11.2025 |
| TMT/EUR (FX) | 0,24864 | 04.11.2025 |
| TMT/GBP (FX) | 0,21925 | 04.11.2025 |
| TMT/GEL (FX) | 0,77683 | 04.11.2025 |
| TMT/HKD (FX) | 2,21893 | 04.11.2025 |
| TMT/ILS (FX) | 0,93437 | 04.11.2025 |
| TMT/INR (FX) | 25,32735 | 04.11.2025 |
| TMT/JPY (FX) | 43,8514 | 04.11.2025 |
| TMT/KGS (FX) | 24,9601 | 04.11.2025 |
| TMT/KZT (FX) | 149,684 | 04.11.2025 |
| TMT/MDL (FX) | 4,87407 | 04.11.2025 |
| TMT/NZD (FX) | 0,50525 | 04.11.2025 |
| TMT/QAR (FX) | 1,03922 | 04.11.2025 |
| TMT/RUB (FX) | 23,11815 | 04.11.2025 |
| TMT/SAR (FX) | 1,07047 | 04.11.2025 |
| TMT/SGD (FX) | 0,37332 | 04.11.2025 |
| TMT/TJS (FX) | 2,63935 | 04.11.2025 |
| TMT/TRY (FX) | 12,0131 | 04.11.2025 |
| TMT/TWD (FX) | 8,82868 | 04.11.2025 |
| TMT/UAH (FX) | 12,0248 | 04.11.2025 |
| TMT/USD (FX) | 0,28542 | 04.11.2025 |
| TMT/UZS (FX) | 3.422,57 | 04.11.2025 |
| TND/USD (FX) | 0,33933 | 04.11.2025 |
| TOP/USD (FX) | 0,41532 | 04.11.2025 |
| TRY/AED (FX) | 0,08727 | 04.11.2025 |
| TRY/AMD (FX) | 9,08913 | 04.11.2025 |
| TRY/AUD (FX) | 0,03663 | 04.11.2025 |
| TRY/AZN (FX) | 0,04039 | 04.11.2025 |
| TRY/BYN (FX) | 0,08098 | 04.11.2025 |
| TRY/CAD (FX) | 0,03349 | 04.11.2025 |
| TRY/CHF (FX) | 0,01926 | 04.11.2025 |
| TRY/CNY (FX) | 0,16899 | 04.11.2025 |
| TRY/EUR (FX) | 0,0207 | 04.11.2025 |
| TRY/GBP (FX) | 0,01825 | 04.11.2025 |
| TRY/GEL (FX) | 0,06463 | 04.11.2025 |
| TRY/HKD (FX) | 0,18471 | 04.11.2025 |
| TRY/ILS (FX) | 0,07778 | 04.11.2025 |
| TRY/INR (FX) | 2,10831 | 04.11.2025 |
| TRY/JPY (FX) | 3,65031 | 04.11.2025 |
| TRY/KGS (FX) | 2,07776 | 04.11.2025 |
| TRY/KZT (FX) | 12,4585 | 04.11.2025 |
| TRY/MDL (FX) | 0,40547 | 04.11.2025 |
| TRY/NZD (FX) | 0,04206 | 04.11.2025 |
| TRY/QAR (FX) | 0,08651 | 04.11.2025 |
| TRY/RUB (FX) | 1,92442 | 04.11.2025 |
| TRY/SAR (FX) | 0,0891 | 04.11.2025 |
| TRY/SGD (FX) | 0,03108 | 04.11.2025 |
| TRY/TJS (FX) | 0,21965 | 04.11.2025 |
| TRY/TMT (FX) | 0,0834 | 04.11.2025 |
| TRY/TWD (FX) | 0,73492 | 04.11.2025 |
| TRY/UAH (FX) | 1,00072 | 04.11.2025 |
| TRY/USD (FX) | 0,02376 | 04.11.2025 |
| TRY/UZS (FX) | 284,8745 | 04.11.2025 |
| TTD/USD (FX) | 0,14754 | 04.11.2025 |
| TWD/AED (FX) | 0,11875 | 04.11.2025 |
| TWD/AMD (FX) | 12,3676 | 04.11.2025 |
| TWD/AUD (FX) | 0,04985 | 04.11.2025 |
| TWD/AZN (FX) | 0,05496 | 04.11.2025 |
| TWD/BYN (FX) | 0,11019 | 04.11.2025 |
| TWD/CAD (FX) | 0,04557 | 04.11.2025 |
| TWD/CHF (FX) | 0,02621 | 04.11.2025 |
| TWD/CNY (FX) | 0,22995 | 04.11.2025 |
| TWD/EUR (FX) | 0,02816 | 04.11.2025 |
| TWD/GBP (FX) | 0,02483 | 04.11.2025 |
| TWD/GEL (FX) | 0,08794 | 04.11.2025 |
| TWD/HKD (FX) | 0,25133 | 04.11.2025 |
| TWD/ILS (FX) | 0,10582 | 04.11.2025 |
| TWD/INR (FX) | 2,86878 | 04.11.2025 |
| TWD/JPY (FX) | 4,96709 | 04.11.2025 |
| TWD/KGS (FX) | 2,8272 | 04.11.2025 |
| TWD/KZT (FX) | 16,95235 | 04.11.2025 |
| TWD/MDL (FX) | 0,55172 | 04.11.2025 |
| TWD/NZD (FX) | 0,05723 | 04.11.2025 |
| TWD/QAR (FX) | 0,11771 | 04.11.2025 |
| TWD/RUB (FX) | 2,61856 | 04.11.2025 |
| TWD/SAR (FX) | 0,12125 | 04.11.2025 |
| TWD/SGD (FX) | 0,04229 | 04.11.2025 |
| TWD/TJS (FX) | 0,29888 | 04.11.2025 |
| TWD/TMT (FX) | 0,11348 | 04.11.2025 |
| TWD/TRY (FX) | 1,3607 | 04.11.2025 |
| TWD/UAH (FX) | 1,36168 | 04.11.2025 |
| TWD/USD (FX) | 0,03233 | 04.11.2025 |
| TWD/UZS (FX) | 387,629 | 04.11.2025 |
| TZS/USD (FX) | 0,00041 | 04.11.2025 |
| UAH/AED (FX) | 0,08721 | 04.11.2025 |
| UAH/AMD (FX) | 9,08294 | 04.11.2025 |
| UAH/AUD (FX) | 0,03661 | 04.11.2025 |
| UAH/AZN (FX) | 0,04036 | 04.11.2025 |
| UAH/BYN (FX) | 0,08093 | 04.11.2025 |
| UAH/CAD (FX) | 0,03347 | 04.11.2025 |
| UAH/CHF (FX) | 0,01925 | 04.11.2025 |
| UAH/CNY (FX) | 0,16888 | 04.11.2025 |
| UAH/EUR (FX) | 0,02068 | 04.11.2025 |
| UAH/GBP (FX) | 0,01824 | 04.11.2025 |
| UAH/GEL (FX) | 0,06459 | 04.11.2025 |
| UAH/HKD (FX) | 0,18458 | 04.11.2025 |
| UAH/ILS (FX) | 0,07773 | 04.11.2025 |
| UAH/INR (FX) | 2,10688 | 04.11.2025 |
| UAH/JPY (FX) | 3,64783 | 04.11.2025 |
| UAH/KGS (FX) | 2,07634 | 04.11.2025 |
| UAH/KZT (FX) | 12,45025 | 04.11.2025 |
| UAH/MDL (FX) | 0,40523 | 04.11.2025 |
| UAH/NZD (FX) | 0,04203 | 04.11.2025 |
| UAH/QAR (FX) | 0,08645 | 04.11.2025 |
| UAH/RUB (FX) | 1,92311 | 04.11.2025 |
| UAH/SAR (FX) | 0,08904 | 04.11.2025 |
| UAH/SGD (FX) | 0,03106 | 04.11.2025 |
| UAH/TJS (FX) | 0,21951 | 04.11.2025 |
| UAH/TMT (FX) | 0,08336 | 04.11.2025 |
| UAH/TRY (FX) | 0,99932 | 04.11.2025 |
| UAH/TWD (FX) | 0,73442 | 04.11.2025 |
| UAH/USD (FX) | 0,02374 | 04.11.2025 |
| UAH/UZS (FX) | 284,6845 | 04.11.2025 |
| UGX/USD (FX) | 0,00029 | 04.11.2025 |
| UYU/USD (FX) | 0,02512 | 04.11.2025 |
| UZS/AED (FX) | 0,00031 | 04.11.2025 |
| UZS/AMD (FX) | 0,03191 | 04.11.2025 |
| UZS/AUD (FX) | 0,00013 | 04.11.2025 |
| UZS/AZN (FX) | 0,00014 | 04.11.2025 |
| UZS/BYN (FX) | 0,00028 | 04.11.2025 |
| UZS/CAD (FX) | 0,00012 | 04.11.2025 |
| UZS/CHF (FX) | 0,00007 | 04.11.2025 |
| UZS/CNY (FX) | 0,00059 | 04.11.2025 |
| UZS/EUR (FX) | 0,00007 | 04.11.2025 |
| UZS/GBP (FX) | 0,00006 | 04.11.2025 |
| UZS/GEL (FX) | 0,00023 | 04.11.2025 |
| UZS/HKD (FX) | 0,00065 | 04.11.2025 |
| UZS/ILS (FX) | 0,00027 | 04.11.2025 |
| UZS/INR (FX) | 0,0074 | 04.11.2025 |
| UZS/JPY (FX) | 0,01281 | 04.11.2025 |
| UZS/KGS (FX) | 0,00729 | 04.11.2025 |
| UZS/KZT (FX) | 0,04373 | 04.11.2025 |
| UZS/MDL (FX) | 0,00142 | 04.11.2025 |
| UZS/NZD (FX) | 0,00015 | 04.11.2025 |
| UZS/QAR (FX) | 0,0003 | 04.11.2025 |
| UZS/RUB (FX) | 0,00676 | 04.11.2025 |
| UZS/SAR (FX) | 0,00031 | 04.11.2025 |
| UZS/SGD (FX) | 0,00011 | 04.11.2025 |
| UZS/TJS (FX) | 0,00077 | 04.11.2025 |
| UZS/TMT (FX) | 0,00029 | 04.11.2025 |
| UZS/TRY (FX) | 0,00351 | 04.11.2025 |
| UZS/TWD (FX) | 0,00258 | 04.11.2025 |
| UZS/UAH (FX) | 0,00351 | 04.11.2025 |
| UZS/USD (FX) | 0,00008 | 04.11.2025 |
| VES/EUR (FX) | 0,00389 | 04.11.2025 |
| VES/USD (FX) | 0,00446 | 04.11.2025 |
| VND/USD (FX) | 0,00004 | 04.11.2025 |
| VUV/USD (FX) | 0,0082 | 04.11.2025 |
| WST/USD (FX) | 0,3605 | 04.11.2025 |
| XAF/USD (FX) | 0,00175 | 04.11.2025 |
| XCD/USD (FX) | 0,37037 | 04.11.2025 |
| XOF/USD (FX) | 0,00175 | 04.11.2025 |
| XPF/USD (FX) | 0,00962 | 04.11.2025 |
| YER/USD (FX) | 0,00419 | 04.11.2025 |
| ZAR/EUR (FX) | 0,04968 | 04.11.2025 |
| ZAR/GBP (FX) | 0,04381 | 04.11.2025 |
| ZAR/USD (FX) | 0,05703 | 04.11.2025 |
| ZMW/USD (FX) | 0,04481 | 04.11.2025 |
| ZWD/USD (FX) | 0,00267 | 04.11.2025 |
| AUD/MXN (FX) | 12,12525 | 04.11.2025 |
| AUD/NOK (FX) | 6,63174 | 04.11.2025 |
| AUD/PLN (FX) | 2,40739 | 04.11.2025 |
| AUD/SEK (FX) | 6,21962 | 04.11.2025 |
| AUD/ZAR (FX) | 11,37465 | 04.11.2025 |
| BHD/EUR (FX) | 2,31077 | 04.11.2025 |
| CAD/MXN (FX) | 13,26325 | 04.11.2025 |
| CAD/NOK (FX) | 7,25353 | 04.11.2025 |
| CAD/PLN (FX) | 2,63306 | 04.11.2025 |
| CAD/SEK (FX) | 6,80278 | 04.11.2025 |
| CAD/ZAR (FX) | 12,44095 | 04.11.2025 |
| CHF/CZK (FX) | 26,2105 | 04.11.2025 |
| CHF/DKK (FX) | 8,02097 | 04.11.2025 |
| CHF/HUF (FX) | 417,0925 | 04.11.2025 |
| CHF/MXN (FX) | 23,0592 | 04.11.2025 |
| CHF/NOK (FX) | 12,61085 | 04.11.2025 |
| CHF/PLN (FX) | 4,57777 | 04.11.2025 |
| CHF/SEK (FX) | 11,82715 | 04.11.2025 |
| CHF/ZAR (FX) | 21,62955 | 04.11.2025 |
| CZK/RUB (FX) | 3,81188 | 04.11.2025 |
| DKK/JPY (FX) | 23,62635 | 04.11.2025 |
| DKK/RUB (FX) | 12,4563 | 04.11.2025 |
| DKK/SEK (FX) | 1,47451 | 04.11.2025 |
| EUR/BHD (FX) | 0,43278 | 04.11.2025 |
| EUR/BMD (FX) | 1,14804 | 04.11.2025 |
| EUR/KYD (FX) | 0,9567 | 04.11.2025 |
| EUR/UGX (FX) | 4.001,005 | 04.11.2025 |
| EUR/VND (FX) | 30.216,25 | 04.11.2025 |
| GBP/CZK (FX) | 27,66365 | 04.11.2025 |
| GBP/HUF (FX) | 440,2155 | 04.11.2025 |
| GBP/MXN (FX) | 24,3369 | 04.11.2025 |
| GBP/NOK (FX) | 13,30985 | 04.11.2025 |
| HKD/MXN (FX) | 2,40459 | 04.11.2025 |
| HKD/SEK (FX) | 1,23333 | 04.11.2025 |
| LYD/EUR (FX) | 0,15962 | 04.11.2025 |
| MXN/JPY (FX) | 8,21797 | 04.11.2025 |
| NOK/DKK (FX) | 0,63604 | 04.11.2025 |
| NOK/JPY (FX) | 15,02695 | 04.11.2025 |
| NOK/RUB (FX) | 7,92279 | 04.11.2025 |
| NOK/TRY (FX) | 4,11687 | 04.11.2025 |
| NZD/MXN (FX) | 10,56145 | 04.11.2025 |
| NZD/PLN (FX) | 2,09672 | 04.11.2025 |
| NZD/SEK (FX) | 5,41693 | 04.11.2025 |
| PLN/JPY (FX) | 41,3957 | 04.11.2025 |
| PLN/RUB (FX) | 21,8255 | 04.11.2025 |
| PLN/SEK (FX) | 2,58353 | 04.11.2025 |
| PLN/TRY (FX) | 11,341 | 04.11.2025 |
| SEK/JPY (FX) | 16,02235 | 04.11.2025 |
| SEK/MXN (FX) | 1,94967 | 04.11.2025 |
| SEK/RUB (FX) | 8,44779 | 04.11.2025 |
| SEK/TRY (FX) | 4,38967 | 04.11.2025 |
| SGD/MXN (FX) | 14,29295 | 04.11.2025 |
| USD/LTL (FX) | 3,00783 | 04.11.2025 |
| XAG/RUB (FX) | 3.817,23 | 04.11.2025 |
| XAU/RUB (FX) | 319.106 | 04.11.2025 |
| XPD/RUB (FX) | 113.898,5 | 04.11.2025 |
| XPT/RUB (FX) | 123.316,5 | 04.11.2025 |
| ZAR/JPY (FX) | 8,76185 | 04.11.2025 |
