Ви перебуваєте в режимі підказок Вимкнути

Sber Progressive Smart Index
SBERSMPR

щоденний
Points
UTC+3
Попереднє значення
196,91 Points на 25.09.2025
з
по
ADD-IN
надбудова Cbonds API
bond data api
Дані за цим індексом недоступні для скачування
Необхідно авторизуватися
Необхідно отримати доступ

вивчити найповнішу базу даних

900 000

облігацій у всьому світі

Більше 400

джерела цін

80 000

акцій

116 000

ETF & Funds

відстежуйте свій портфель найефективнішим способом

  • скринінг облігацій
  • Watchlist
  • Excel ADD-IN
Отримати доступ

Котировки учасників ринку

Опис індексу

The index consists of an optimal set of acceptable instruments, chosen with the constraints for a progressive strategy in mind. Quotes are published with a delay of one business day.

Значення індексу можна отримати через надбудову Cbonds для Excel за допомогою формули CbondsIndexValue(84255, date)

Список паперів для розрахунку індексу

Завантажити в Excel

Склад індексного списку

Дані доступні через вивантаження
Завантажити в Excel

Індекси підгрупи

Індекс Останнє значення Дата
"The Infinite Eight" Basket Trend Index 90,55 Points 26.09.2025
Alternative Currencies Basket Index, VT = 15% 119,45 Points 26.09.2025
Bank of Russia Key Rate Index 21 Points 27.02.2025
Beac Dividend Yield Index 107,56 Points 26.09.2025
Bonds Compilation Cash Component Index 123,09 Points 26.09.2025
Bonds Compilation Index 127,08 Points 26.09.2025
Bonds Compilation Money Index 1,33 Points 26.09.2025
Bonds Compilation Portfolio Index 105,65 Points 26.09.2025
BRICS+ Countries Currency Basket Index 91,92 Points 26.09.2025
Chinese Yuan Price Index 143,54 Points 26.09.2025
Digital Square Meter Index 3.191 Points 24.09.2025
Dynamic Monetary Cycles Index 131,34 Points 26.09.2025
Dynamic Russian Market Index 115,53 Points 26.09.2025
Dynamic Russian Market Index (Money Component) 1,2 Points 26.09.2025
Foreign Currency Bonds Compilation Index 102,8 Points 26.09.2025
Gazprom Substitution Bonds Basket Index 135,54 Points 26.09.2025
Gold Price Index 329,47 Points 26.09.2025
Government Bonds Portfolio Money Index 3,04 Points 26.09.2025
Government Bonds Portfolio Price Return Index 105,06 Points 26.09.2025
Government Bonds Portfolio Reinvestment Index 110,42 Points 26.09.2025
Government Bonds Portfolio Total Return Index 110,49 Points 26.09.2025
Index Of Excess Profitability Of Russian Stocks, CV 15% 83,95 Points 26.09.2025
Innovative Finance Index, VT=10% 133,67 Points 26.09.2025
International Oil and Gas Companies Index, VT=9% 127,88 Points 26.09.2025
Leading Commodity Stocks Index, VT = 15% 96,62 Points 26.09.2025
Leading Vaccine Developers Index, VT=8.5% 103,36 Points 26.09.2025
Leveraged 5 Year Government Bond Index 119,56 Points 26.09.2025
Leveraged 7 Year Government Bond Index 116,24 Points 26.09.2025
Long Government Bonds Growth Index 116,81 Points 26.09.2025
Medium and Small Cap Companies Index 116,94 Points 26.09.2025
Megatrend - Ageing society Index, VT=9% 99,06 Points 26.09.2025
Momentum Index of Russian Exporters, CV 15% 100,96 Points 26.09.2025
Monetary Policy Beneficiaries Index 102,17 Points 26.09.2025
Monetary Policy Beneficiaries Index (Cash component) 0,18 Points 26.09.2025
New Highs Index 179,53 Points 26.09.2025
New Highs Index, Spread = 4% 159,35 Points 26.09.2025
New Prospects Index 175,5 Points 26.09.2025
New Prospects Index, Spread = 4% 164,76 Points 20.01.2025
OFZ-26221 Gross Price Index 70,26 Points 26.09.2025
Reinvesting Bonds Compilation Basket Index 127,09 Points 26.09.2025
Reinvesting Bonds Compilation Index 127,09 Points 26.09.2025
Russia Careful Smart Index 171,87 Points 26.09.2025
Russia Conservative Smart Index 163,39 Points 26.09.2025
Russia Dynamic Smart Index 160,07 Points 26.09.2025
Russia Momentum Index 112,08 Points 26.09.2025
Russia Progressive Smart Index 168,23 Points 26.09.2025
Russia Weighted Smart Index 172,9 Points 26.09.2025
Russian Leaders Index, VT 10% 96,89 Points 26.09.2025
Russian Market Adaptive Index 108,58 Points 26.09.2025
Russian Market Movers Index 142,95 Points 26.09.2025
Russian Market Movers Index, VT=14% 102,91 Points 26.09.2025
Russian Market Permanent Portfolio Index 119,58 Points 26.09.2025
Russian Momentum Index, VT=14% 93,7 Points 26.09.2025
Russian Opportunities 94,84 Points 26.09.2025
Russian Stocks Momentum Index, VT=14% 95,13 Points 26.09.2025
Sber Blockchain Economy Index 143,63 Points 26.09.2025
Sber Careful Smart Index 177,52 Points 10.09.2025
Sber Conservative Smart Index 173,94 Points 26.09.2025
Sber Dividend Russia Index 99,13 Points 26.09.2025
Sber Dynamic Smart Index 156,46 Points 26.09.2025
Sber Extended Dividend Yield Index 106,03 Points 26.09.2025
Sber Green Transition Index 135,45 Points 26.09.2025
Sber India and China Stock Index 103,31 Points 26.09.2025
Sber Markovitz Global Index 101,72 Points 26.09.2025
Sber Optimal Global Index 150,05 Points 26.09.2025
Sber Progressive Smart Index 197,41 Points 26.09.2025
Sber Weighted Smart Index 207,69 Points 26.09.2025
Sberbank Balanced Portfolio Index 161,05 Points 26.09.2025
Sberbank Credit Cycles Index 157,8 Points 26.09.2025
Sberbank Diversified Global Bond Index 93,79 Points 26.09.2025
Sberbank Diversified Technology Index 122,12 Points 26.09.2025
Sberbank Economic Cycles Index 218,98 Points 26.09.2025
Sberbank Electric Vehicles Index 99,64 Points 26.09.2025
Sberbank ESG Russia Index, VT=12.5% 68,73 Points 26.09.2025
Sberbank Global Recovery Index, VT=8% 113,38 Points 26.09.2025
Sberbank Health Care Index 87,35 Points 26.09.2025
Sberbank Index Russia 30, CV 15% 98,66 Points 26.09.2025
Sberbank Megatrends Index 166,52 Points 26.09.2025
Sberbank Megatrends Index 1.5 100,69 Points 26.09.2025
Sberbank Permanent Portfolio Index 151 Points 26.09.2025
Sberbank Real Estate Investment Trust Index 98,1 Points 26.09.2025
Sberbank Risk Balanced Permanent Portfolio Index, VT=8.5% 110,88 Points 26.09.2025
Sberbank Risk Balanced Technology Index 101,37 Points 26.09.2025
Sberbank Russian Blue Chips Index 89,84 Points 26.09.2025
Sberbank Russian Stocks Index 73,52 Points 26.09.2025
Sberbank US Aerospace & Defense Index 133,82 Points 26.09.2025
Substitution Bonds and Gold Portfolio Index 113,47 Points 26.09.2025
Technological Sectors Momentum Index, VT = 15% 96,82 Points 26.09.2025
The Index of PREP Cycles 127,5 Points 26.09.2025
The Index Of The Dynamic Transition Of The Russian Market 99,15 Points 26.09.2025
Top Russian Dividend Stocks Compilation Index 103,09 Points 26.09.2025
Top Russian Small and Mid-Cap Stocks Compilation 105,86 Points 26.09.2025
Top Russian Stocks Compilation Index 119,16 Points 26.09.2025
Top Russian Stocks Selected Basket Index 105,39 Points 26.09.2025
US Sector Momentum Index, VT=10% 119,78 Points 26.09.2025
Показати все Приховати
Необхідно зареєструватися для отримання доступу.