Ви перебуваєте в режимі підказок Вимкнути

Russian Market Adaptive Index

щоденний
Points
UTC+3
Попереднє значення
на 15.12.2025
з
по
ADD-IN
надбудова Cbonds API
bond data api
Дані за цим індексом недоступні для скачування
Необхідно авторизуватися
Необхідно отримати доступ

Вивчити найповнішу базу даних

1 000 000

облігацій

80 234

акцій

161 443

ETF & Funds

80 000

індексів

Відстежуйте свій портфель найефективнішим способом

  • Скринінг облігацій
  • Watchlist
  • Excel ADD-IN
Отримати доступ

Котировки учасників ринку

Опис індексу

The index represents the result of investing in a mixed strategy that takes into account the values of the Key Rate of the Bank of Russia and the Central Bank\'s Rigidity Index produced by the Analytical Department.

Значення індексу можна отримати через надбудову Cbonds для Excel за допомогою формули CbondsIndexValue(192877, date)

Список паперів для розрахунку індексу

Завантажити в Excel

Склад індексного списку

Дані доступні через вивантаження
Завантажити в Excel

Індекси підгрупи

Індекс Останнє значення Дата
"The Infinite Eight" Basket Trend Index 89,81 Points 16.12.2025
Alternative Currencies Basket Index, VT = 15% 114,63 Points 16.12.2025
Bank of Russia Key Rate Index 21 Points 27.02.2025
Beac Dividend Yield Index 109,12 Points 16.12.2025
Bonds Compilation Cash Component Index 126,36 Points 16.12.2025
Bonds Compilation Index 131,74 Points 16.12.2025
Bonds Compilation Money Index 0,44 Points 16.12.2025
Bonds Compilation Portfolio Index 106,7 Points 16.12.2025
BRICS+ Countries Currency Basket Index 87,57 Points 16.12.2025
Chinese Yuan Price Index 137,52 Points 16.12.2025
Digital Square Meter Index 3.272 Points 10.12.2025
Dynamic Monetary Cycles Index 136,21 Points 16.12.2025
Dynamic Russian Market Index 115,99 Points 16.12.2025
Dynamic Russian Market Index (Money Component) 1,54 Points 16.12.2025
Foreign Currency Bonds Compilation Index 99,36 Points 16.12.2025
Gazprom Substitution Bonds Basket Index 130,97 Points 16.12.2025
Gold Price Index 361,81 Points 16.12.2025
Government Bonds Portfolio Money Index 0,43 Points 10.12.2025
Government Bonds Portfolio Price Return Index 107,95 Points 16.12.2025
Government Bonds Portfolio Reinvestment Index 116,32 Points 16.12.2025
Government Bonds Portfolio Total Return Index 116,39 Points 16.12.2025
Index Of Excess Profitability Of Russian Stocks, CV 15% 83,56 Points 16.12.2025
Innovative Finance Index, VT=10% 133,64 Points 16.12.2025
International Oil and Gas Companies Index, VT=9% 124,91 Points 16.12.2025
Leading Commodity Stocks Index, VT = 15% 95,06 Points 16.12.2025
Leading Vaccine Developers Index, VT=8.5% 106,24 Points 16.12.2025
Leveraged 5 Year Government Bond Index 129,6 Points 16.12.2025
Leveraged 7 Year Government Bond Index 130,8 Points 16.12.2025
Long Government Bonds Growth Index 126,36 Points 16.12.2025
Medium and Small Cap Companies Index 117,12 Points 16.12.2025
Megatrend - Ageing society Index, VT=9% 103,55 Points 16.12.2025
Momentum Index of Russian Exporters, CV 15% 99,32 Points 16.12.2025
Monetary Policy Beneficiaries Index 100,58 Points 16.12.2025
Monetary Policy Beneficiaries Index (Cash component) 0,74 Points 16.12.2025
New Highs Index 181,17 Points 16.12.2025
New Highs Index, Spread = 4% 159,39 Points 16.12.2025
New Prospects Index 175,7 Points 16.12.2025
New Prospects Index, Spread = 4% 164,76 Points 20.01.2025
OFZ-26221 Gross Price Index 72,49 Points 16.12.2025
Reinvesting Bonds Compilation Basket Index 131,75 Points 16.12.2025
Reinvesting Bonds Compilation Index 131,75 Points 16.12.2025
Russia Careful Smart Index 177,88 Points 16.12.2025
Russia Conservative Smart Index 169,42 Points 16.12.2025
Russia Dynamic Smart Index 166,3 Points 16.12.2025
Russia Momentum Index 115,58 Points 16.12.2025
Russia Progressive Smart Index 174,82 Points 16.12.2025
Russia Weighted Smart Index 179,76 Points 16.12.2025
Russian Leaders Index, VT 10% 97,03 Points 16.12.2025
Russian Market Adaptive Index 120,24 Points 16.12.2025
Russian Market Movers Index 146,76 Points 16.12.2025
Russian Market Movers Index, VT=14% 102,11 Points 16.12.2025
Russian Market Permanent Portfolio Index 122,8 Points 16.12.2025
Russian Momentum Index, VT=14% 93,19 Points 16.12.2025
Russian Opportunities 98,42 Points 16.12.2025
Russian Stocks Momentum Index, VT=14% 94,61 Points 16.12.2025
Sber Blockchain Economy Index 118,51 Points 16.12.2025
Sber Careful Smart Index 196,9 Points 16.12.2025
Sber Conservative Smart Index 180,14 Points 16.12.2025
Sber Dividend Russia Index 100,35 Points 16.12.2025
Sber Dynamic Smart Index 156,63 Points 16.12.2025
Sber Extended Dividend Yield Index 107,32 Points 16.12.2025
Sber Green Transition Index 125,73 Points 16.12.2025
Sber India and China Stock Index 98,24 Points 16.12.2025
Sber Markovitz Global Index 100,58 Points 16.12.2025
Sber Optimal Global Index 159,43 Points 16.12.2025
Sber Progressive Smart Index 203,62 Points 16.12.2025
Sber Weighted Smart Index 218,79 Points 16.12.2025
Sberbank Balanced Portfolio Index 167,05 Points 16.12.2025
Sberbank Credit Cycles Index 167,26 Points 16.12.2025
Sberbank Diversified Global Bond Index 93,92 Points 16.12.2025
Sberbank Diversified Technology Index 126,4 Points 16.12.2025
Sberbank Economic Cycles Index 241,62 Points 16.12.2025
Sberbank Electric Vehicles Index 104,56 Points 16.12.2025
Sberbank ESG Russia Index, VT=12.5% 69,03 Points 16.12.2025
Sberbank Global Recovery Index, VT=8% 113,35 Points 16.12.2025
Sberbank Health Care Index 93,72 Points 16.12.2025
Sberbank Index Russia 30, CV 15% 98,91 Points 16.12.2025
Sberbank Megatrends Index 170,31 Points 16.12.2025
Sberbank Megatrends Index 1.5 95,75 Points 16.12.2025
Sberbank Permanent Portfolio Index 160,32 Points 16.12.2025
Sberbank Real Estate Investment Trust Index 93,7 Points 16.12.2025
Sberbank Risk Balanced Permanent Portfolio Index, VT=8.5% 115,76 Points 16.12.2025
Sberbank Risk Balanced Technology Index 102,23 Points 16.12.2025
Sberbank Russian Blue Chips Index 89,59 Points 16.12.2025
Sberbank Russian Stocks Index 73,59 Points 16.12.2025
Sberbank US Aerospace & Defense Index 131,23 Points 16.12.2025
Substitution Bonds and Gold Portfolio Index 114,78 Points 16.12.2025
Technological Sectors Momentum Index, VT = 15% 101,75 Points 16.12.2025
The Index of PREP Cycles 132,23 Points 16.12.2025
The Index Of The Dynamic Transition Of The Russian Market 101,49 Points 16.12.2025
Top Russian Dividend Stocks Compilation Index 104,93 Points 16.12.2025
Top Russian Small and Mid-Cap Stocks Compilation 107,66 Points 16.12.2025
Top Russian Stocks Compilation Index 117,99 Points 16.12.2025
Top Russian Stocks Selected Basket Index 104,35 Points 16.12.2025
US Sector Momentum Index, VT=10% 119,28 Points 16.12.2025
Показати все Приховати
Необхідно зареєструватися для отримання доступу.