Вивчити найповнішу базу даних
1 000 000
облігацій
80 234
акцій
168 394
ETF & Funds
80 000
індексів
Відстежуйте свій портфель найефективнішим способом
Soybean oil (DCE) is a glued futures contract on crude soybean oil, applied in the food industry and biofuels for hedging, with China as the main trading region and the Dalian exchange as a key hub for the Asian market. In 2026-02, indicators varied from 8054.00 to 8228.00 CNY/ton at an average level of 8130.86 CNY/ton. The price is based on futures with physical delivery.
Значення індексу можна отримати через надбудову Cbonds для Excel за допомогою формули CbondsIndexValue(180313, date)
надбудова Cbonds| Індекс | Останнє значення | Дата |
|---|---|---|
| Palm Oil | 4.375 MYR/T | 05.03.2026 |
| Coconut oil (India) | 28.600 INR/100 Kgs | 06.03.2026 |
| Coconut oil (World Bank) | 2.259,13 USD/T | 28.02.2026 |
| Crude Sunflower Oil (FOB Azov-Black Sea basin) | 1.315 USD/T | 06.03.2026 |
| Crude Sunflower Oil (FOB Novorossiysk) | 1.300 USD/T | 27.02.2026 |
| Crude sunflower oil (India) | 1.596,6 INR/10kg | 06.03.2026 |
| Crude Sunflower Oil (NCDEX) | 1.588,1 INR/10kg | 04.03.2026 |
| Groundnut oil (World Bank) | 1.829,34 USD/T | 28.02.2026 |
| Mentha Oil (MCX India) | 939,6 INR/kgs | 06.03.2026 |
| Olive Oil (IMF) | 6.092,93 USD/T | 31.01.2026 |
| Palm kernel oil (World Bank) | 2.295,12 USD/T | 28.02.2026 |
| Palm oil (IMF) | 1.004,34 USD/T | 31.01.2026 |
| Palm oil (World Bank) | 1.041,6 USD/T | 28.02.2026 |
| Rapeseed oil (CZCE) | 9.489 CNY/T | 05.03.2026 |
| Rapeseed oil (IMF) | 1.224,5 USD/T | 31.01.2026 |
| Rapeseed oil (World Bank) | 1.286,19 USD/T | 28.02.2026 |
| Refined palm oil (DCE) | 9.070 CNY/T | 05.03.2026 |
| Soybean oil (CME) | 65,5 USD/Lbs | 05.03.2026 |
| Soybean oil (DCE) | 8.412 CNY/T | 06.03.2026 |
| Soybean Oil (FOB Argentina) | 1.126 USD/T | 27.02.2026 |
| Soybean Oil (IMF) | 1.110,6 USD/T | 31.01.2026 |
| Soybean oil (World Bank) | 1.270,47 USD/T | 28.02.2026 |
| Sunflower oil (IMF) | 1.786,51 USD/T | 31.01.2026 |
| Sunflower oil (World Bank) | 1.465 USD/T | 28.02.2026 |
| Unrefined sunflower oil (FOB Rotterdam) | 1.430 USD/T | 20.02.2026 |
