BRL/BZD (BCB)
щоденний
Попереднє значення
Країна: Бразилія,
розраховує організація: Central Bank of Brazil
Останні дані на 26.01.2026
Вивчити найповнішу базу даних
1 000 000
облігацій
80 234
акцій
168 394
ETF & Funds
80 000
індексів
Відстежуйте свій портфель найефективнішим способом
- Скринінг облігацій
- Watchlist
- Excel ADD-IN
Котировки учасників ринку
Опис індексу
Країна: Бразилія
розраховує організація: Central Bank of Brazil
BRL/BZD rate of the Central Bank of Brazil
Значення індексу можна отримати через надбудову Cbonds для Excel за допомогою формули CbondsIndexValue(181711, date)
Індекси підгрупи
| Індекс | Останнє значення | Дата |
|---|---|---|
| AED/BRL (BCB) | 1,4362 | 26.01.2026 |
| AFN/BRL (BCB) | 0,07948 | 26.01.2026 |
| ALL/BRL (BCB) | 0,06476 | 26.01.2026 |
| AMD/BRL (BCB) | 0,01389 | 26.01.2026 |
| AOA/BRL (BCB) | 0,0057 | 26.01.2026 |
| ARS/BRL (BCB) | 0,00366 | 26.01.2026 |
| AUD/BRL (BCB) | 3,6601 | 26.01.2026 |
| AWG/BRL (BCB) | 2,8671 | 26.01.2026 |
| BBD/BRL (BCB) | 2,5986 | 26.01.2026 |
| BDT/BRL (BCB) | 0,04311 | 26.01.2026 |
| BHD/BRL (BCB) | 13,9931 | 26.01.2026 |
| BIF/BRL (BCB) | 0,001774 | 26.01.2026 |
| BMD/BRL (BCB) | 5,2754 | 26.01.2026 |
| BND/BRL (BCB) | 4,1581 | 26.01.2026 |
| BOB/BRL (BCB) | 0,7526 | 26.01.2026 |
| BRL/AED (BCB) | 0,6961364 | 26.01.2026 |
| BRL/AFN (BCB) | 12,5423304 | 26.01.2026 |
| BRL/ALL (BCB) | 15,2951973 | 26.01.2026 |
| BRL/AMD (BCB) | 71,6332378 | 26.01.2026 |
| BRL/AOA (BCB) | 172,860847 | 26.01.2026 |
| BRL/ARS (BCB) | 273,1494127 | 26.01.2026 |
| BRL/AUD (BCB) | 0,2731121 | 26.01.2026 |
| BRL/AWG (BCB) | 0,3373819 | 26.01.2026 |
| BRL/BBD (BCB) | 0,3787162 | 26.01.2026 |
| BRL/BDT (BCB) | 23,1857176 | 26.01.2026 |
| BRL/BHD (BCB) | 0,0714556 | 26.01.2026 |
| BRL/BIF (BCB) | 559,2841163 | 26.01.2026 |
| BRL/BMD (BCB) | 0,1895375 | 26.01.2026 |
| BRL/BND (BCB) | 0,2403326 | 26.01.2026 |
| BRL/BOB (BCB) | 1,300221 | 26.01.2026 |
| BRL/BSD (BCB) | 0,1895375 | 26.01.2026 |
| BRL/BTN (BCB) | 17,3701581 | 26.01.2026 |
| BRL/BWP (BCB) | 2,3546032 | 26.01.2026 |
| BRL/BYN (BCB) | 0,5387351 | 26.01.2026 |
| BRL/BZD (BCB) | 0,3791182 | 26.01.2026 |
| BRL/CAD (BCB) | 0,259289 | 26.01.2026 |
| BRL/CDF (BCB) | 422,6542688 | 26.01.2026 |
| BRL/CHF (BCB) | 0,1466641 | 26.01.2026 |
| BRL/CLF (BCB) | 0,0041069 | 26.01.2026 |
| BRL/CLP (BCB) | 162,9460649 | 26.01.2026 |
| BRL/CNH (BCB) | 1,3168291 | 26.01.2026 |
| BRL/CNY (BCB) | 1,318044 | 26.01.2026 |
| BRL/COP (BCB) | 695,8942241 | 26.01.2026 |
| BRL/COU (BCB) | 1,7340038 | 26.01.2026 |
| BRL/CRC (BCB) | 93,7207123 | 26.01.2026 |
| BRL/CUP (BCB) | 4,5495905 | 26.01.2026 |
| BRL/CVE (BCB) | 17,5685172 | 26.01.2026 |
| BRL/CZK (BCB) | 3,8595137 | 26.01.2026 |
| BRL/DJF (BCB) | 33,6587008 | 26.01.2026 |
| BRL/DKK (BCB) | 1,1900512 | 26.01.2026 |
| BRL/DOP (BCB) | 11,8877794 | 26.01.2026 |
| BRL/DZD (BCB) | 24,354603 | 26.01.2026 |
| BRL/EGP (BCB) | 8,8967972 | 26.01.2026 |
| BRL/ERN (BCB) | 2,8433324 | 26.01.2026 |
| BRL/ETB (BCB) | 29,3772033 | 26.01.2026 |
| BRL/EUR (BCB) | 0,1593295 | 26.01.2026 |
| BRL/FJD (BCB) | 0,4134794 | 26.01.2026 |
| BRL/FKP (BCB) | 0,1387732 | 26.01.2026 |
| BRL/GBP (BCB) | 0,1382571 | 26.01.2026 |
| BRL/GEL (BCB) | 0,5045409 | 26.01.2026 |
| BRL/GHS (BCB) | 2,0622809 | 26.01.2026 |
| BRL/GIP (BCB) | 0,1387732 | 26.01.2026 |
| BRL/GMD (BCB) | 13,9684313 | 26.01.2026 |
| BRL/GNF (BCB) | 1.652,6194018 | 26.01.2026 |
| BRL/GTQ (BCB) | 1,4518002 | 26.01.2026 |
| BRL/GYD (BCB) | 39,4166338 | 26.01.2026 |
| BRL/HKD (BCB) | 1,4779781 | 26.01.2026 |
| BRL/HNL (BCB) | 4,995005 | 26.01.2026 |
| BRL/HTG (BCB) | 24,7341083 | 26.01.2026 |
| BRL/HUF (BCB) | 60,7533414 | 26.01.2026 |
| BRL/IDR (BCB) | 3.178,6395423 | 26.01.2026 |
| BRL/ILS (BCB) | 0,5906326 | 26.01.2026 |
| BRL/INR (BCB) | 17,3792145 | 26.01.2026 |
| BRL/IQD (BCB) | 248,200546 | 26.01.2026 |
| BRL/IRR (BCB) | 204.081,6326531 | 26.01.2026 |
| BRL/ISK (BCB) | 23,142791 | 26.01.2026 |
| BRL/JMD (BCB) | 29,6033156 | 26.01.2026 |
| BRL/JOD (BCB) | 0,1341922 | 26.01.2026 |
| BRL/JPY (BCB) | 29,1460216 | 26.01.2026 |
| BRL/KES (BCB) | 24,4140625 | 26.01.2026 |
| BRL/KGS (BCB) | 16,5755014 | 26.01.2026 |
| BRL/KHR (BCB) | 761,0350076 | 26.01.2026 |
| BRL/KMF (BCB) | 78,5545954 | 26.01.2026 |
| BRL/KRW (BCB) | 273,0748225 | 26.01.2026 |
| BRL/KWD (BCB) | 0,0578088 | 26.01.2026 |
| BRL/KYD (BCB) | 0,1568431 | 26.01.2026 |
| BRL/KZT (BCB) | 95,2380952 | 26.01.2026 |
| BRL/LAK (BCB) | 4.065,0406504 | 26.01.2026 |
| BRL/LBP (BCB) | 16.977,9286927 | 26.01.2026 |
| BRL/LKR (BCB) | 58,6510264 | 26.01.2026 |
| BRL/LRD (BCB) | 34,8796652 | 26.01.2026 |
| BRL/LSL (BCB) | 3,021148 | 26.01.2026 |
| BRL/LYD (BCB) | 1,1938873 | 26.01.2026 |
| BRL/MAD (BCB) | 1,7188037 | 26.01.2026 |
| BRL/MDL (BCB) | 3,1615555 | 26.01.2026 |
| BRL/MGA (BCB) | 851,0638298 | 26.01.2026 |
| BRL/MKD (BCB) | 9,8039216 | 26.01.2026 |
| BRL/MMK (BCB) | 396,8253968 | 26.01.2026 |
| BRL/MNT (BCB) | 675,6756757 | 26.01.2026 |
| BRL/MOP (BCB) | 1,52207 | 26.01.2026 |
| BRL/MRO (BCB) | 67,4763833 | 26.01.2026 |
| BRL/MRU (BCB) | 7,5414781 | 26.01.2026 |
| BRL/MUR (BCB) | 8,5984523 | 26.01.2026 |
| BRL/MVR (BCB) | 2,9222677 | 26.01.2026 |
| BRL/MWK (BCB) | 325,414904 | 26.01.2026 |
| BRL/MXN (BCB) | 3,2701112 | 26.01.2026 |
| BRL/MYR (BCB) | 0,7511455 | 26.01.2026 |
| BRL/MZN (BCB) | 11,987533 | 26.01.2026 |
| BRL/NAD (BCB) | 3,021148 | 26.01.2026 |
| BRL/NGN (BCB) | 268,0965147 | 26.01.2026 |
| BRL/NIO (BCB) | 6,9348128 | 26.01.2026 |
| BRL/NOK (BCB) | 1,8484288 | 26.01.2026 |
| BRL/NPR (BCB) | 27,87845 | 26.01.2026 |
| BRL/NZD (BCB) | 0,3161555 | 26.01.2026 |
| BRL/OMR (BCB) | 0,0729719 | 26.01.2026 |
| BRL/PAB (BCB) | 0,1895375 | 26.01.2026 |
| BRL/PEN (BCB) | 0,6350416 | 26.01.2026 |
| BRL/PGK (BCB) | 0,8082768 | 26.01.2026 |
| BRL/PHP (BCB) | 11,1831805 | 26.01.2026 |
| BRL/PKR (BCB) | 53,0503979 | 26.01.2026 |
| BRL/PLN (BCB) | 0,6697475 | 26.01.2026 |
| BRL/PYG (BCB) | 1.272,5884449 | 26.01.2026 |
| BRL/QAR (BCB) | 0,6906554 | 26.01.2026 |
| BRL/RON (BCB) | 0,811886 | 26.01.2026 |
| BRL/RSD (BCB) | 18,6811134 | 26.01.2026 |
| BRL/RUB (BCB) | 14,4843569 | 26.01.2026 |
| BRL/RWF (BCB) | 274,7252747 | 26.01.2026 |
| BRL/SAR (BCB) | 0,7107321 | 26.01.2026 |
| BRL/SBD (BCB) | 1,4773231 | 26.01.2026 |
| BRL/SCR (BCB) | 2,7329872 | 26.01.2026 |
| BRL/SDG (BCB) | 113,4044001 | 26.01.2026 |
| BRL/SEK (BCB) | 1,6900456 | 26.01.2026 |
| BRL/SGD (BCB) | 0,2403326 | 26.01.2026 |
| BRL/SHP (BCB) | 0,1387232 | 26.01.2026 |
| BRL/SLL (BCB) | 4.299,2261393 | 26.01.2026 |
| BRL/SOS (BCB) | 107,4691026 | 26.01.2026 |
| BRL/SRD (BCB) | 7,1530758 | 26.01.2026 |
| BRL/SSP (BCB) | 847,4576271 | 26.01.2026 |
| BRL/STN (BCB) | 3,9032006 | 26.01.2026 |
| BRL/SVC (BCB) | 1,6583748 | 26.01.2026 |
| BRL/SYP (BCB) | 20,9511837 | 26.01.2026 |
| BRL/SZL (BCB) | 3,021148 | 26.01.2026 |
| BRL/THB (BCB) | 5,8858152 | 26.01.2026 |
| BRL/TJS (BCB) | 1,7627358 | 26.01.2026 |
| BRL/TMT (BCB) | 0,6623394 | 26.01.2026 |
| BRL/TND (BCB) | 0,5407744 | 26.01.2026 |
| BRL/TOP (BCB) | 0,4358248 | 26.01.2026 |
| BRL/TRY (BCB) | 8,2169269 | 26.01.2026 |
| BRL/TTD (BCB) | 1,2840267 | 26.01.2026 |
| BRL/TWD (BCB) | 5,9559261 | 26.01.2026 |
| BRL/TZS (BCB) | 477,5549188 | 26.01.2026 |
| BRL/UAH (BCB) | 8,1433225 | 26.01.2026 |
| BRL/UGX (BCB) | 671,1409396 | 26.01.2026 |
| BRL/USD (BCB) | 0,1895375 | 26.01.2026 |
| BRL/UYU (BCB) | 7,0972321 | 26.01.2026 |
| BRL/UZS (BCB) | 2.292,5263641 | 26.01.2026 |
| BRL/VES (BCB) | 67,2043011 | 26.01.2026 |
| BRL/VND (BCB) | 4.962,7791563 | 26.01.2026 |
| BRL/VUV (BCB) | 22,3164472 | 26.01.2026 |
| BRL/WST (BCB) | 0,4982561 | 26.01.2026 |
| BRL/XAF (BCB) | 104,5150502 | 26.01.2026 |
| BRL/XAU (BCB) | 0,0011581 | 26.01.2026 |
| BRL/XCD (BCB) | 0,5098659 | 26.01.2026 |
| BRL/XDR (BCB) | 0,138702 | 26.01.2026 |
| BRL/XOF (BCB) | 104,297038 | 26.01.2026 |
| BRL/XPF (BCB) | 19,0621426 | 26.01.2026 |
| BRL/YER (BCB) | 45,1059991 | 26.01.2026 |
| BRL/ZAR (BCB) | 3,021148 | 26.01.2026 |
| BRL/ZMW (BCB) | 3,705076 | 26.01.2026 |
| BSD/BRL (BCB) | 5,2754 | 26.01.2026 |
| BTN/BRL (BCB) | 0,05755 | 26.01.2026 |
| BWP/BRL (BCB) | 0,3809 | 26.01.2026 |
| BYN/BRL (BCB) | 1,8465 | 26.01.2026 |
| BZD/BRL (BCB) | 2,6087 | 26.01.2026 |
| CAD/BRL (BCB) | 3,856 | 26.01.2026 |
| CDF/BRL (BCB) | 0,002245 | 26.01.2026 |
| CHF/BRL (BCB) | 6,814 | 26.01.2026 |
| CLF/BRL (BCB) | 243,465 | 26.01.2026 |
| CLP/BRL (BCB) | 0,006131 | 26.01.2026 |
| CNH/BRL (BCB) | 0,759 | 26.01.2026 |
| CNY/BRL (BCB) | 0,7586 | 26.01.2026 |
| COP/BRL (BCB) | 0,001434 | 26.01.2026 |
| COU/BRL (BCB) | 0,5766 | 26.01.2026 |
| CRC/BRL (BCB) | 0,01055 | 26.01.2026 |
| CUP/BRL (BCB) | 0,2198 | 26.01.2026 |
| CVE/BRL (BCB) | 0,05639 | 26.01.2026 |
| CZK/BRL (BCB) | 0,2588 | 26.01.2026 |
| DJF/BRL (BCB) | 0,02955 | 26.01.2026 |
| DKK/BRL (BCB) | 0,8402 | 26.01.2026 |
| DOP/BRL (BCB) | 0,08359 | 26.01.2026 |
| DZD/BRL (BCB) | 0,04065 | 26.01.2026 |
| EGP/BRL (BCB) | 0,1122 | 26.01.2026 |
| ERN/BRL (BCB) | 0,3482 | 26.01.2026 |
| ETB/BRL (BCB) | 0,03382 | 26.01.2026 |
| EUR/BRL (BCB) | 6,2746 | 26.01.2026 |
| FJD/BRL (BCB) | 2,3597 | 26.01.2026 |
| FKP/BRL (BCB) | 7,2046 | 26.01.2026 |
| GBP/BRL (BCB) | 7,2305 | 26.01.2026 |
| GEL/BRL (BCB) | 1,9381 | 26.01.2026 |
| GHS/BRL (BCB) | 0,4827 | 26.01.2026 |
| GIP/BRL (BCB) | 7,2046 | 26.01.2026 |
| GMD/BRL (BCB) | 0,07081 | 26.01.2026 |
| GNF/BRL (BCB) | 0,0005995 | 26.01.2026 |
| GTQ/BRL (BCB) | 0,6865 | 26.01.2026 |
| GYD/BRL (BCB) | 0,02507 | 26.01.2026 |
| HKD/BRL (BCB) | 0,6765 | 26.01.2026 |
| HNL/BRL (BCB) | 0,1998 | 26.01.2026 |
| HTG/BRL (BCB) | 0,04008 | 26.01.2026 |
| HUF/BRL (BCB) | 0,01646 | 26.01.2026 |
| IDR/BRL (BCB) | 0,0003144 | 26.01.2026 |
| ILS/BRL (BCB) | 1,6927 | 26.01.2026 |
| INR/BRL (BCB) | 0,05753 | 26.01.2026 |
| IQD/BRL (BCB) | 0,004026 | 26.01.2026 |
| IRR/BRL (BCB) | 0,0000049 | 26.01.2026 |
| ISK/BRL (BCB) | 0,04311 | 26.01.2026 |
| JMD/BRL (BCB) | 0,03339 | 26.01.2026 |
| JOD/BRL (BCB) | 7,4301 | 26.01.2026 |
| JPY/BRL (BCB) | 0,0343 | 26.01.2026 |
| KES/BRL (BCB) | 0,04086 | 26.01.2026 |
| KGS/BRL (BCB) | 0,06029 | 26.01.2026 |
| KHR/BRL (BCB) | 0,00131 | 26.01.2026 |
| KMF/BRL (BCB) | 0,01267 | 26.01.2026 |
| KRW/BRL (BCB) | 0,00366 | 26.01.2026 |
| KWD/BRL (BCB) | 17,2907 | 26.01.2026 |
| KYD/BRL (BCB) | 6,3178 | 26.01.2026 |
| KZT/BRL (BCB) | 0,01048 | 26.01.2026 |
| LAK/BRL (BCB) | 0,0002437 | 26.01.2026 |
| LBP/BRL (BCB) | 0,0000589 | 26.01.2026 |
| LKR/BRL (BCB) | 0,01704 | 26.01.2026 |
| LRD/BRL (BCB) | 0,02836 | 26.01.2026 |
| LSL/BRL (BCB) | 0,3309 | 26.01.2026 |
| LYD/BRL (BCB) | 0,8338 | 26.01.2026 |
| MAD/BRL (BCB) | 0,5814 | 26.01.2026 |
| MDL/BRL (BCB) | 0,3144 | 26.01.2026 |
| MGA/BRL (BCB) | 0,001168 | 26.01.2026 |
| MKD/BRL (BCB) | 0,1013 | 26.01.2026 |
| MMK/BRL (BCB) | 0,002505 | 26.01.2026 |
| MNT/BRL (BCB) | 0,001478 | 26.01.2026 |
| MOP/BRL (BCB) | 0,6561 | 26.01.2026 |
| MRO/BRL (BCB) | 0,01469 | 26.01.2026 |
| MRU/BRL (BCB) | 0,1321 | 26.01.2026 |
| MUR/BRL (BCB) | 0,1155 | 26.01.2026 |
| MVR/BRL (BCB) | 0,3403 | 26.01.2026 |
| MWK/BRL (BCB) | 0,003014 | 26.01.2026 |
| MXN/BRL (BCB) | 0,3057 | 26.01.2026 |
| MYR/BRL (BCB) | 1,3295 | 26.01.2026 |
| MZN/BRL (BCB) | 0,08176 | 26.01.2026 |
| NAD/BRL (BCB) | 0,3309 | 26.01.2026 |
| NGN/BRL (BCB) | 0,003722 | 26.01.2026 |
| NIO/BRL (BCB) | 0,1426 | 26.01.2026 |
| NOK/BRL (BCB) | 0,5408 | 26.01.2026 |
| NPR/BRL (BCB) | 0,03586 | 26.01.2026 |
| NZD/BRL (BCB) | 3,161 | 26.01.2026 |
| OMR/BRL (BCB) | 13,7023 | 26.01.2026 |
| PAB/BRL (BCB) | 5,2754 | 26.01.2026 |
| PEN/BRL (BCB) | 1,5745 | 26.01.2026 |
| PGK/BRL (BCB) | 1,1949 | 26.01.2026 |
| PHP/BRL (BCB) | 0,08936 | 26.01.2026 |
| PKR/BRL (BCB) | 0,01883 | 26.01.2026 |
| PLN/BRL (BCB) | 1,4927 | 26.01.2026 |
| PYG/BRL (BCB) | 0,0007842 | 26.01.2026 |
| QAR/BRL (BCB) | 1,4473 | 26.01.2026 |
| RON/BRL (BCB) | 1,231 | 26.01.2026 |
| RSD/BRL (BCB) | 0,05336 | 26.01.2026 |
| RUB/BRL (BCB) | 0,06902 | 26.01.2026 |
| RWF/BRL (BCB) | 0,003614 | 26.01.2026 |
| SAR/BRL (BCB) | 1,4068 | 26.01.2026 |
| SBD/BRL (BCB) | 0,6399 | 26.01.2026 |
| SCR/BRL (BCB) | 0,3658 | 26.01.2026 |
| SDG/BRL (BCB) | 0,008768 | 26.01.2026 |
| SEK/BRL (BCB) | 0,5915 | 26.01.2026 |
| SGD/BRL (BCB) | 4,1581 | 26.01.2026 |
| SHP/BRL (BCB) | 7,2062 | 26.01.2026 |
| SLL/BRL (BCB) | 0,0002303 | 26.01.2026 |
| SOS/BRL (BCB) | 0,009191 | 26.01.2026 |
| SRD/BRL (BCB) | 0,1379 | 26.01.2026 |
| SSP/BRL (BCB) | 0,001147 | 26.01.2026 |
| STN/BRL (BCB) | 0,251 | 26.01.2026 |
| SVC/BRL (BCB) | 0,6022 | 26.01.2026 |
| SYP/BRL (BCB) | 0,04376 | 26.01.2026 |
| SZL/BRL (BCB) | 0,3309 | 26.01.2026 |
| THB/BRL (BCB) | 0,1698 | 26.01.2026 |
| TJS/BRL (BCB) | 0,5624 | 26.01.2026 |
| TMT/BRL (BCB) | 1,5053 | 26.01.2026 |
| TND/BRL (BCB) | 1,848 | 26.01.2026 |
| TOP/BRL (BCB) | 2,1624 | 26.01.2026 |
| TRY/BRL (BCB) | 0,1216 | 26.01.2026 |
| TTD/BRL (BCB) | 0,7728 | 26.01.2026 |
| TWD/BRL (BCB) | 0,1677 | 26.01.2026 |
| TZS/BRL (BCB) | 0,002061 | 26.01.2026 |
| UAH/BRL (BCB) | 0,1227 | 26.01.2026 |
| UGX/BRL (BCB) | 0,001486 | 26.01.2026 |
| USD/BRL (BCB) | 5,2754 | 26.01.2026 |
| UYU/BRL (BCB) | 0,1407 | 26.01.2026 |
| UZS/BRL (BCB) | 0,0004358 | 26.01.2026 |
| VES/BRL (BCB) | 0,01484 | 26.01.2026 |
| VND/BRL (BCB) | 0,0002014 | 26.01.2026 |
| VUV/BRL (BCB) | 0,04458 | 26.01.2026 |
| WST/BRL (BCB) | 1,8907 | 26.01.2026 |
| XAF/BRL (BCB) | 0,009009 | 26.01.2026 |
| XAU/BRL (BCB) | 863,4043 | 26.01.2026 |
| XCD/BRL (BCB) | 1,9395 | 26.01.2026 |
| XDR/BRL (BCB) | 7,2088 | 26.01.2026 |
| XOF/BRL (BCB) | 0,009467 | 26.01.2026 |
| XPF/BRL (BCB) | 0,05198 | 26.01.2026 |
| YER/BRL (BCB) | 0,02212 | 26.01.2026 |
| ZAR/BRL (BCB) | 0,3309 | 26.01.2026 |
| ZMW/BRL (BCB) | 0,2692 | 26.01.2026 |
