Вивчити найповнішу базу даних
1 000 000
облігацій
80 234
акцій
167 970
ETF & Funds
80 000
індексів
Відстежуйте свій портфель найефективнішим способом
BTN/BRL rate of the Central Bank of Brazil
Значення індексу можна отримати через надбудову Cbonds для Excel за допомогою формули CbondsIndexValue(182199, date)
надбудова Cbonds| Індекс | Останнє значення | Дата |
|---|---|---|
| BRL/USD (BCB) | 0,1943937 | 19.06.2026 |
| USD/BRL (BCB) | 5,1436 | 19.06.2026 |
| BRL/EUR (BCB) | 0,1695547 | 19.06.2026 |
| EUR/BRL (BCB) | 5,8966 | 19.06.2026 |
| BRL/CNY (BCB) | 1,3157895 | 19.06.2026 |
| CNY/BRL (BCB) | 0,7598 | 19.06.2026 |
| AED/BRL (BCB) | 1,4005 | 19.06.2026 |
| AFN/BRL (BCB) | 0,0797 | 19.06.2026 |
| ALL/BRL (BCB) | 0,0622 | 19.06.2026 |
| AMD/BRL (BCB) | 0,01393 | 19.06.2026 |
| AOA/BRL (BCB) | 0,005552 | 19.06.2026 |
| ARS/BRL (BCB) | 0,003506 | 19.06.2026 |
| AUD/BRL (BCB) | 3,6046 | 19.06.2026 |
| AWG/BRL (BCB) | 2,7954 | 19.06.2026 |
| BBD/BRL (BCB) | 2,5337 | 19.06.2026 |
| BDT/BRL (BCB) | 0,04173 | 19.06.2026 |
| BHD/BRL (BCB) | 13,6435 | 19.06.2026 |
| BIF/BRL (BCB) | 0,001718 | 19.06.2026 |
| BMD/BRL (BCB) | 5,1436 | 19.06.2026 |
| BND/BRL (BCB) | 3,9799 | 19.06.2026 |
| BOB/BRL (BCB) | 0,7338 | 19.06.2026 |
| BRL/AED (BCB) | 0,7139287 | 19.06.2026 |
| BRL/AFN (BCB) | 12,5078174 | 19.06.2026 |
| BRL/ALL (BCB) | 15,9718895 | 19.06.2026 |
| BRL/AMD (BCB) | 71,3775874 | 19.06.2026 |
| BRL/AOA (BCB) | 177,4937877 | 19.06.2026 |
| BRL/ARS (BCB) | 283,8489923 | 19.06.2026 |
| BRL/AUD (BCB) | 0,2773079 | 19.06.2026 |
| BRL/AWG (BCB) | 0,3460208 | 19.06.2026 |
| BRL/BBD (BCB) | 0,3884249 | 19.06.2026 |
| BRL/BDT (BCB) | 23,7642586 | 19.06.2026 |
| BRL/BHD (BCB) | 0,0732864 | 19.06.2026 |
| BRL/BIF (BCB) | 577,3672055 | 19.06.2026 |
| BRL/BMD (BCB) | 0,1943937 | 19.06.2026 |
| BRL/BND (BCB) | 0,2510796 | 19.06.2026 |
| BRL/BOB (BCB) | 1,3335111 | 19.06.2026 |
| BRL/BSD (BCB) | 0,1943937 | 19.06.2026 |
| BRL/BTN (BCB) | 18,3351669 | 19.06.2026 |
| BRL/BWP (BCB) | 2,4956326 | 19.06.2026 |
| BRL/BYN (BCB) | 0,5398402 | 19.06.2026 |
| BRL/BZD (BCB) | 0,3888327 | 19.06.2026 |
| BRL/CAD (BCB) | 0,2755504 | 19.06.2026 |
| BRL/CDF (BCB) | 440,3346543 | 19.06.2026 |
| BRL/CHF (BCB) | 0,1569933 | 19.06.2026 |
| BRL/CLF (BCB) | 0,0042959 | 19.06.2026 |
| BRL/CLP (BCB) | 175,1620249 | 19.06.2026 |
| BRL/CNH (BCB) | 1,3185654 | 19.06.2026 |
| BRL/COP (BCB) | 667,5567423 | 19.06.2026 |
| BRL/COU (BCB) | 1,6239039 | 19.06.2026 |
| BRL/CRC (BCB) | 87,5656743 | 19.06.2026 |
| BRL/CUP (BCB) | 4,6663556 | 19.06.2026 |
| BRL/CVE (BCB) | 18,6950832 | 19.06.2026 |
| BRL/CZK (BCB) | 4,100041 | 19.06.2026 |
| BRL/DJF (BCB) | 34,5184674 | 19.06.2026 |
| BRL/DKK (BCB) | 1,2674271 | 19.06.2026 |
| BRL/DOP (BCB) | 11,3391541 | 19.06.2026 |
| BRL/DZD (BCB) | 25,793139 | 19.06.2026 |
| BRL/EGP (BCB) | 9,6899225 | 19.06.2026 |
| BRL/ERN (BCB) | 2,9163021 | 19.06.2026 |
| BRL/ETB (BCB) | 30,9885342 | 19.06.2026 |
| BRL/FJD (BCB) | 0,4331442 | 19.06.2026 |
| BRL/FKP (BCB) | 0,147245 | 19.06.2026 |
| BRL/GBP (BCB) | 0,1470221 | 19.06.2026 |
| BRL/GEL (BCB) | 0,5079494 | 19.06.2026 |
| BRL/GHS (BCB) | 2,1673169 | 19.06.2026 |
| BRL/GIP (BCB) | 0,147245 | 19.06.2026 |
| BRL/GMD (BCB) | 14,3554407 | 19.06.2026 |
| BRL/GNF (BCB) | 1.695,777514 | 19.06.2026 |
| BRL/GTQ (BCB) | 1,4799467 | 19.06.2026 |
| BRL/GYD (BCB) | 40,4203719 | 19.06.2026 |
| BRL/HKD (BCB) | 1,5234613 | 19.06.2026 |
| BRL/HNL (BCB) | 5,1813472 | 19.06.2026 |
| BRL/HTG (BCB) | 25,3164557 | 19.06.2026 |
| BRL/HUF (BCB) | 59,6658711 | 19.06.2026 |
| BRL/IDR (BCB) | 3.455,4250173 | 19.06.2026 |
| BRL/ILS (BCB) | 0,5759373 | 19.06.2026 |
| BRL/INR (BCB) | 18,3351669 | 19.06.2026 |
| BRL/IQD (BCB) | 254,5824847 | 19.06.2026 |
| BRL/IRR (BCB) | 270.270,2702703 | 19.06.2026 |
| BRL/ISK (BCB) | 24,3902439 | 19.06.2026 |
| BRL/JMD (BCB) | 30,5436775 | 19.06.2026 |
| BRL/JOD (BCB) | 0,1376311 | 19.06.2026 |
| BRL/JPY (BCB) | 31,3577924 | 19.06.2026 |
| BRL/KES (BCB) | 25,1319427 | 19.06.2026 |
| BRL/KGS (BCB) | 17,0010201 | 19.06.2026 |
| BRL/KHR (BCB) | 781,25 | 19.06.2026 |
| BRL/KMF (BCB) | 83,4028357 | 19.06.2026 |
| BRL/KRW (BCB) | 297,5304969 | 19.06.2026 |
| BRL/KWD (BCB) | 0,0597372 | 19.06.2026 |
| BRL/KYD (BCB) | 0,1608596 | 19.06.2026 |
| BRL/KZT (BCB) | 94,7867299 | 19.06.2026 |
| BRL/LAK (BCB) | 4.273,5042735 | 19.06.2026 |
| BRL/LBP (BCB) | 17.391,3043478 | 19.06.2026 |
| BRL/LKR (BCB) | 64,8929267 | 19.06.2026 |
| BRL/LRD (BCB) | 35,1864884 | 19.06.2026 |
| BRL/LSL (BCB) | 3,2010243 | 19.06.2026 |
| BRL/LYD (BCB) | 1,2371644 | 19.06.2026 |
| BRL/MAD (BCB) | 1,8109381 | 19.06.2026 |
| BRL/MDL (BCB) | 3,3624748 | 19.06.2026 |
| BRL/MGA (BCB) | 818,3306056 | 19.06.2026 |
| BRL/MKD (BCB) | 10,4199229 | 19.06.2026 |
| BRL/MMK (BCB) | 407,000407 | 19.06.2026 |
| BRL/MNT (BCB) | 695,4102921 | 19.06.2026 |
| BRL/MOP (BCB) | 1,5691197 | 19.06.2026 |
| BRL/MRO (BCB) | 69,2041522 | 19.06.2026 |
| BRL/MRU (BCB) | 7,7459334 | 19.06.2026 |
| BRL/MUR (BCB) | 9,2764378 | 19.06.2026 |
| BRL/MVR (BCB) | 2,9976019 | 19.06.2026 |
| BRL/MWK (BCB) | 333,7783712 | 19.06.2026 |
| BRL/MXN (BCB) | 3,3658701 | 19.06.2026 |
| BRL/MYR (BCB) | 0,8036001 | 19.06.2026 |
| BRL/MZN (BCB) | 12,2955859 | 19.06.2026 |
| BRL/NAD (BCB) | 3,2010243 | 19.06.2026 |
| BRL/NGN (BCB) | 265,3223667 | 19.06.2026 |
| BRL/NIO (BCB) | 7,1123755 | 19.06.2026 |
| BRL/NOK (BCB) | 1,8839488 | 19.06.2026 |
| BRL/NPR (BCB) | 29,3341156 | 19.06.2026 |
| BRL/NZD (BCB) | 0,338719 | 19.06.2026 |
| BRL/OMR (BCB) | 0,0748413 | 19.06.2026 |
| BRL/PAB (BCB) | 0,1943937 | 19.06.2026 |
| BRL/PEN (BCB) | 0,6568144 | 19.06.2026 |
| BRL/PGK (BCB) | 0,8240626 | 19.06.2026 |
| BRL/PHP (BCB) | 11,7952347 | 19.06.2026 |
| BRL/PKR (BCB) | 53,9956803 | 19.06.2026 |
| BRL/PLN (BCB) | 0,7219695 | 19.06.2026 |
| BRL/PYG (BCB) | 1.191,3271384 | 19.06.2026 |
| BRL/QAR (BCB) | 0,7072636 | 19.06.2026 |
| BRL/RON (BCB) | 0,8880206 | 19.06.2026 |
| BRL/RSD (BCB) | 19,8846689 | 19.06.2026 |
| BRL/RUB (BCB) | 14,1904356 | 19.06.2026 |
| BRL/RWF (BCB) | 283,8489923 | 19.06.2026 |
| BRL/SAR (BCB) | 0,7296607 | 19.06.2026 |
| BRL/SBD (BCB) | 1,5199878 | 19.06.2026 |
| BRL/SCR (BCB) | 2,7662517 | 19.06.2026 |
| BRL/SDG (BCB) | 116,3602513 | 19.06.2026 |
| BRL/SEK (BCB) | 1,8628912 | 19.06.2026 |
| BRL/SGD (BCB) | 0,2510796 | 19.06.2026 |
| BRL/SHP (BCB) | 0,1472689 | 19.06.2026 |
| BRL/SLL (BCB) | 4.409,1710758 | 19.06.2026 |
| BRL/SOS (BCB) | 110,4118361 | 19.06.2026 |
| BRL/SRD (BCB) | 7,2621641 | 19.06.2026 |
| BRL/SSP (BCB) | 902,5270758 | 19.06.2026 |
| BRL/STN (BCB) | 4,1545492 | 19.06.2026 |
| BRL/SVC (BCB) | 1,7009696 | 19.06.2026 |
| BRL/SYP (BCB) | 21,4822771 | 19.06.2026 |
| BRL/SZL (BCB) | 3,1948882 | 19.06.2026 |
| BRL/THB (BCB) | 6,3979527 | 19.06.2026 |
| BRL/TJS (BCB) | 1,7982377 | 19.06.2026 |
| BRL/TMT (BCB) | 0,679394 | 19.06.2026 |
| BRL/TND (BCB) | 0,5708088 | 19.06.2026 |
| BRL/TOP (BCB) | 0,4479083 | 19.06.2026 |
| BRL/TRY (BCB) | 9,0252708 | 19.06.2026 |
| BRL/TTD (BCB) | 1,3095862 | 19.06.2026 |
| BRL/TWD (BCB) | 6,1462815 | 19.06.2026 |
| BRL/TZS (BCB) | 508,646999 | 19.06.2026 |
| BRL/UAH (BCB) | 8,7183958 | 19.06.2026 |
| BRL/UGX (BCB) | 709,2198582 | 19.06.2026 |
| BRL/UYU (BCB) | 7,7700078 | 19.06.2026 |
| BRL/UZS (BCB) | 2.348,5204321 | 19.06.2026 |
| BRL/VES (BCB) | 117,7717583 | 19.06.2026 |
| BRL/VND (BCB) | 5.104,6452272 | 19.06.2026 |
| BRL/VUV (BCB) | 22,7583068 | 19.06.2026 |
| BRL/WST (BCB) | 0,5214308 | 19.06.2026 |
| BRL/XAF (BCB) | 111,2099644 | 19.06.2026 |
| BRL/XAU (BCB) | 0,0014578 | 19.06.2026 |
| BRL/XCD (BCB) | 0,5229305 | 19.06.2026 |
| BRL/XDR (BCB) | 0,1430001 | 19.06.2026 |
| BRL/XOF (BCB) | 110,1200308 | 19.06.2026 |
| BRL/XPF (BCB) | 20,173492 | 19.06.2026 |
| BRL/YER (BCB) | 46,3177397 | 19.06.2026 |
| BRL/ZAR (BCB) | 3,2 | 19.06.2026 |
| BRL/ZMW (BCB) | 3,4782609 | 19.06.2026 |
| BSD/BRL (BCB) | 5,1436 | 19.06.2026 |
| BTN/BRL (BCB) | 0,05453 | 19.06.2026 |
| BWP/BRL (BCB) | 0,359 | 19.06.2026 |
| BYN/BRL (BCB) | 1,8419 | 19.06.2026 |
| BZD/BRL (BCB) | 2,5436 | 19.06.2026 |
| CAD/BRL (BCB) | 3,6276 | 19.06.2026 |
| CDF/BRL (BCB) | 0,002189 | 19.06.2026 |
| CHF/BRL (BCB) | 6,3658 | 19.06.2026 |
| CLF/BRL (BCB) | 232,753 | 19.06.2026 |
| CLP/BRL (BCB) | 0,005706 | 19.06.2026 |
| CNH/BRL (BCB) | 0,7581 | 19.06.2026 |
| COP/BRL (BCB) | 0,001494 | 19.06.2026 |
| COU/BRL (BCB) | 0,6157 | 19.06.2026 |
| CRC/BRL (BCB) | 0,01126 | 19.06.2026 |
| CUP/BRL (BCB) | 0,2143 | 19.06.2026 |
| CVE/BRL (BCB) | 0,05299 | 19.06.2026 |
| CZK/BRL (BCB) | 0,2437 | 19.06.2026 |
| DJF/BRL (BCB) | 0,02881 | 19.06.2026 |
| DKK/BRL (BCB) | 0,7888 | 19.06.2026 |
| DOP/BRL (BCB) | 0,08761 | 19.06.2026 |
| DZD/BRL (BCB) | 0,03838 | 19.06.2026 |
| EGP/BRL (BCB) | 0,1029 | 19.06.2026 |
| ERN/BRL (BCB) | 0,3395 | 19.06.2026 |
| ETB/BRL (BCB) | 0,03206 | 19.06.2026 |
| FJD/BRL (BCB) | 2,2724 | 19.06.2026 |
| FKP/BRL (BCB) | 6,787 | 19.06.2026 |
| GBP/BRL (BCB) | 6,7988 | 19.06.2026 |
| GEL/BRL (BCB) | 1,9243 | 19.06.2026 |
| GHS/BRL (BCB) | 0,4572 | 19.06.2026 |
| GIP/BRL (BCB) | 6,787 | 19.06.2026 |
| GMD/BRL (BCB) | 0,06904 | 19.06.2026 |
| GNF/BRL (BCB) | 0,0005845 | 19.06.2026 |
| GTQ/BRL (BCB) | 0,6734 | 19.06.2026 |
| GYD/BRL (BCB) | 0,02444 | 19.06.2026 |
| HKD/BRL (BCB) | 0,6563 | 19.06.2026 |
| HNL/BRL (BCB) | 0,1916 | 19.06.2026 |
| HTG/BRL (BCB) | 0,03923 | 19.06.2026 |
| HUF/BRL (BCB) | 0,01675 | 19.06.2026 |
| IDR/BRL (BCB) | 0,0002892 | 19.06.2026 |
| ILS/BRL (BCB) | 1,7349 | 19.06.2026 |
| INR/BRL (BCB) | 0,05453 | 19.06.2026 |
| IQD/BRL (BCB) | 0,003925 | 19.06.2026 |
| IRR/BRL (BCB) | 0,0000037 | 19.06.2026 |
| ISK/BRL (BCB) | 0,04091 | 19.06.2026 |
| JMD/BRL (BCB) | 0,03237 | 19.06.2026 |
| JOD/BRL (BCB) | 7,2445 | 19.06.2026 |
| JPY/BRL (BCB) | 0,03189 | 19.06.2026 |
| KES/BRL (BCB) | 0,03972 | 19.06.2026 |
| KGS/BRL (BCB) | 0,05878 | 19.06.2026 |
| KHR/BRL (BCB) | 0,001277 | 19.06.2026 |
| KMF/BRL (BCB) | 0,01193 | 19.06.2026 |
| KRW/BRL (BCB) | 0,003359 | 19.06.2026 |
| KWD/BRL (BCB) | 16,7326 | 19.06.2026 |
| KYD/BRL (BCB) | 6,16 | 19.06.2026 |
| KZT/BRL (BCB) | 0,01054 | 19.06.2026 |
| LAK/BRL (BCB) | 0,0002318 | 19.06.2026 |
| LBP/BRL (BCB) | 0,0000574 | 19.06.2026 |
| LKR/BRL (BCB) | 0,01539 | 19.06.2026 |
| LRD/BRL (BCB) | 0,02811 | 19.06.2026 |
| LSL/BRL (BCB) | 0,3124 | 19.06.2026 |
| LYD/BRL (BCB) | 0,8047 | 19.06.2026 |
| MAD/BRL (BCB) | 0,5516 | 19.06.2026 |
| MDL/BRL (BCB) | 0,2956 | 19.06.2026 |
| MGA/BRL (BCB) | 0,001213 | 19.06.2026 |
| MKD/BRL (BCB) | 0,09523 | 19.06.2026 |
| MMK/BRL (BCB) | 0,002442 | 19.06.2026 |
| MNT/BRL (BCB) | 0,001436 | 19.06.2026 |
| MOP/BRL (BCB) | 0,6365 | 19.06.2026 |
| MRO/BRL (BCB) | 0,01433 | 19.06.2026 |
| MRU/BRL (BCB) | 0,1287 | 19.06.2026 |
| MUR/BRL (BCB) | 0,1071 | 19.06.2026 |
| MVR/BRL (BCB) | 0,3318 | 19.06.2026 |
| MWK/BRL (BCB) | 0,002939 | 19.06.2026 |
| MXN/BRL (BCB) | 0,2969 | 19.06.2026 |
| MYR/BRL (BCB) | 1,2424 | 19.06.2026 |
| MZN/BRL (BCB) | 0,08043 | 19.06.2026 |
| NAD/BRL (BCB) | 0,3124 | 19.06.2026 |
| NGN/BRL (BCB) | 0,003762 | 19.06.2026 |
| NIO/BRL (BCB) | 0,139 | 19.06.2026 |
| NOK/BRL (BCB) | 0,5306 | 19.06.2026 |
| NPR/BRL (BCB) | 0,03408 | 19.06.2026 |
| NZD/BRL (BCB) | 2,9499 | 19.06.2026 |
| OMR/BRL (BCB) | 13,36 | 19.06.2026 |
| PAB/BRL (BCB) | 5,1436 | 19.06.2026 |
| PEN/BRL (BCB) | 1,5209 | 19.06.2026 |
| PGK/BRL (BCB) | 1,1362 | 19.06.2026 |
| PHP/BRL (BCB) | 0,08469 | 19.06.2026 |
| PKR/BRL (BCB) | 0,01846 | 19.06.2026 |
| PLN/BRL (BCB) | 1,3845 | 19.06.2026 |
| PYG/BRL (BCB) | 0,0008359 | 19.06.2026 |
| QAR/BRL (BCB) | 1,4104 | 19.06.2026 |
| RON/BRL (BCB) | 1,1248 | 19.06.2026 |
| RSD/BRL (BCB) | 0,05019 | 19.06.2026 |
| RUB/BRL (BCB) | 0,07046 | 19.06.2026 |
| RWF/BRL (BCB) | 0,003499 | 19.06.2026 |
| SAR/BRL (BCB) | 1,3702 | 19.06.2026 |
| SBD/BRL (BCB) | 0,6167 | 19.06.2026 |
| SCR/BRL (BCB) | 0,3371 | 19.06.2026 |
| SDG/BRL (BCB) | 0,008546 | 19.06.2026 |
| SEK/BRL (BCB) | 0,5366 | 19.06.2026 |
| SGD/BRL (BCB) | 3,9799 | 19.06.2026 |
| SHP/BRL (BCB) | 6,788 | 19.06.2026 |
| SLL/BRL (BCB) | 0,0002245 | 19.06.2026 |
| SOS/BRL (BCB) | 0,008945 | 19.06.2026 |
| SRD/BRL (BCB) | 0,1359 | 19.06.2026 |
| SSP/BRL (BCB) | 0,001076 | 19.06.2026 |
| STN/BRL (BCB) | 0,2358 | 19.06.2026 |
| SVC/BRL (BCB) | 0,5872 | 19.06.2026 |
| SYP/BRL (BCB) | 0,04269 | 19.06.2026 |
| SZL/BRL (BCB) | 0,3121 | 19.06.2026 |
| THB/BRL (BCB) | 0,1561 | 19.06.2026 |
| TJS/BRL (BCB) | 0,5537 | 19.06.2026 |
| TMT/BRL (BCB) | 1,4675 | 19.06.2026 |
| TND/BRL (BCB) | 1,7508 | 19.06.2026 |
| TOP/BRL (BCB) | 2,1037 | 19.06.2026 |
| TRY/BRL (BCB) | 0,1107 | 19.06.2026 |
| TTD/BRL (BCB) | 0,7535 | 19.06.2026 |
| TWD/BRL (BCB) | 0,1625 | 19.06.2026 |
| TZS/BRL (BCB) | 0,001944 | 19.06.2026 |
| UAH/BRL (BCB) | 0,1147 | 19.06.2026 |
| UGX/BRL (BCB) | 0,001406 | 19.06.2026 |
| UYU/BRL (BCB) | 0,1286 | 19.06.2026 |
| UZS/BRL (BCB) | 0,0004254 | 19.06.2026 |
| VES/BRL (BCB) | 0,008468 | 19.06.2026 |
| VND/BRL (BCB) | 0,000195 | 19.06.2026 |
| VUV/BRL (BCB) | 0,04371 | 19.06.2026 |
| WST/BRL (BCB) | 1,8301 | 19.06.2026 |
| XAF/BRL (BCB) | 0,008784 | 19.06.2026 |
| XAU/BRL (BCB) | 685,9048 | 19.06.2026 |
| XCD/BRL (BCB) | 1,891 | 19.06.2026 |
| XDR/BRL (BCB) | 6,9922 | 19.06.2026 |
| XOF/BRL (BCB) | 0,008969 | 19.06.2026 |
| XPF/BRL (BCB) | 0,04913 | 19.06.2026 |
| YER/BRL (BCB) | 0,02154 | 19.06.2026 |
| ZAR/BRL (BCB) | 0,3123 | 19.06.2026 |
| ZMW/BRL (BCB) | 0,2866 | 19.06.2026 |
