DJF/BRL (BCB)
щоденний
Попереднє значення
0,03059 на 13.10.2025
Країна: Бразилія,
розраховує організація: Central Bank of Brazil
Останні дані на 14.10.2025
вивчити найповнішу базу даних
900 000
облігацій у всьому світі
Більше 400
джерела цін
80 000
акцій
116 000
ETF & Funds
відстежуйте свій портфель найефективнішим способом
- скринінг облігацій
- Watchlist
- Excel ADD-IN
Котировки учасників ринку
Опис індексу
Країна: Бразилія
розраховує організація: Central Bank of Brazil
DJF/BRL rate of the Central Bank of Brazil
Значення індексу можна отримати через надбудову Cbonds для Excel за допомогою формули CbondsIndexValue(182137, date)
Індекси підгрупи
| Індекс | Останнє значення | Дата |
|---|---|---|
| AED/BRL (BCB) | 1,4967 | 14.10.2025 |
| AFN/BRL (BCB) | 0,08265 | 14.10.2025 |
| ALL/BRL (BCB) | 0,06586 | 14.10.2025 |
| AMD/BRL (BCB) | 0,01428 | 14.10.2025 |
| AOA/BRL (BCB) | 0,005941 | 14.10.2025 |
| ARS/BRL (BCB) | 0,004013 | 14.10.2025 |
| AUD/BRL (BCB) | 3,5679 | 14.10.2025 |
| AWG/BRL (BCB) | 2,9878 | 14.10.2025 |
| BBD/BRL (BCB) | 2,708 | 14.10.2025 |
| BDT/BRL (BCB) | 0,04512 | 14.10.2025 |
| BGN/BRL (BCB) | 3,2627 | 14.10.2025 |
| BHD/BRL (BCB) | 14,5825 | 14.10.2025 |
| BIF/BRL (BCB) | 0,001858 | 14.10.2025 |
| BMD/BRL (BCB) | 5,4976 | 14.10.2025 |
| BND/BRL (BCB) | 4,2328 | 14.10.2025 |
| BOB/BRL (BCB) | 0,7843 | 14.10.2025 |
| BRL/AED (BCB) | 0,6680027 | 14.10.2025 |
| BRL/AFN (BCB) | 12,0627262 | 14.10.2025 |
| BRL/ALL (BCB) | 15,0784077 | 14.10.2025 |
| BRL/AMD (BCB) | 69,1085003 | 14.10.2025 |
| BRL/AOA (BCB) | 165,8649859 | 14.10.2025 |
| BRL/ARS (BCB) | 247,8929103 | 14.10.2025 |
| BRL/AUD (BCB) | 0,2801591 | 14.10.2025 |
| BRL/AWG (BCB) | 0,3237398 | 14.10.2025 |
| BRL/BBD (BCB) | 0,3634117 | 14.10.2025 |
| BRL/BDT (BCB) | 22,1533008 | 14.10.2025 |
| BRL/BGN (BCB) | 0,3063725 | 14.10.2025 |
| BRL/BHD (BCB) | 0,0685678 | 14.10.2025 |
| BRL/BIF (BCB) | 533,9028297 | 14.10.2025 |
| BRL/BMD (BCB) | 0,1818777 | 14.10.2025 |
| BRL/BND (BCB) | 0,2362056 | 14.10.2025 |
| BRL/BOB (BCB) | 1,2476606 | 14.10.2025 |
| BRL/BSD (BCB) | 0,1818777 | 14.10.2025 |
| BRL/BTN (BCB) | 16,1498708 | 14.10.2025 |
| BRL/BWP (BCB) | 2,543882 | 14.10.2025 |
| BRL/BYN (BCB) | 0,618238 | 14.10.2025 |
| BRL/BZD (BCB) | 0,3637951 | 14.10.2025 |
| BRL/CAD (BCB) | 0,2553757 | 14.10.2025 |
| BRL/CDF (BCB) | 428,8164666 | 14.10.2025 |
| BRL/CHF (BCB) | 0,1456473 | 14.10.2025 |
| BRL/CLF (BCB) | 0,0044286 | 14.10.2025 |
| BRL/CLP (BCB) | 174,8251748 | 14.10.2025 |
| BRL/CNH (BCB) | 1,2987013 | 14.10.2025 |
| BRL/CNY (BCB) | 1,2983641 | 14.10.2025 |
| BRL/COP (BCB) | 713,2667618 | 14.10.2025 |
| BRL/COU (BCB) | 1,8024513 | 14.10.2025 |
| BRL/CRC (BCB) | 91,2408759 | 14.10.2025 |
| BRL/CUP (BCB) | 4,3649062 | 14.10.2025 |
| BRL/CVE (BCB) | 17,2741406 | 14.10.2025 |
| BRL/CZK (BCB) | 3,805175 | 14.10.2025 |
| BRL/DJF (BCB) | 32,2997416 | 14.10.2025 |
| BRL/DKK (BCB) | 1,1701381 | 14.10.2025 |
| BRL/DOP (BCB) | 11,4364135 | 14.10.2025 |
| BRL/DZD (BCB) | 23,5960359 | 14.10.2025 |
| BRL/EGP (BCB) | 8,6580087 | 14.10.2025 |
| BRL/ERN (BCB) | 2,728513 | 14.10.2025 |
| BRL/ETB (BCB) | 26,7665953 | 14.10.2025 |
| BRL/EUR (BCB) | 0,1566686 | 14.10.2025 |
| BRL/FJD (BCB) | 0,4088976 | 14.10.2025 |
| BRL/FKP (BCB) | 0,1369244 | 14.10.2025 |
| BRL/GBP (BCB) | 0,1365337 | 14.10.2025 |
| BRL/GEL (BCB) | 0,4872582 | 14.10.2025 |
| BRL/GHS (BCB) | 2,0462451 | 14.10.2025 |
| BRL/GIP (BCB) | 0,1369244 | 14.10.2025 |
| BRL/GMD (BCB) | 13,3582688 | 14.10.2025 |
| BRL/GNF (BCB) | 1.574,3073048 | 14.10.2025 |
| BRL/GTQ (BCB) | 1,391014 | 14.10.2025 |
| BRL/GYD (BCB) | 37,8214826 | 14.10.2025 |
| BRL/HKD (BCB) | 1,4140271 | 14.10.2025 |
| BRL/HNL (BCB) | 4,7528517 | 14.10.2025 |
| BRL/HTG (BCB) | 23,7135404 | 14.10.2025 |
| BRL/HUF (BCB) | 61,4250614 | 14.10.2025 |
| BRL/IDR (BCB) | 3.013,8637734 | 14.10.2025 |
| BRL/ILS (BCB) | 0,6012145 | 14.10.2025 |
| BRL/INR (BCB) | 16,14205 | 14.10.2025 |
| BRL/IQD (BCB) | 238,1519409 | 14.10.2025 |
| BRL/IRR (BCB) | 7.639,4194041 | 14.10.2025 |
| BRL/ISK (BCB) | 22,1631206 | 14.10.2025 |
| BRL/JMD (BCB) | 28,9771081 | 14.10.2025 |
| BRL/JOD (BCB) | 0,1287697 | 14.10.2025 |
| BRL/JPY (BCB) | 27,6014353 | 14.10.2025 |
| BRL/KES (BCB) | 23,4631628 | 14.10.2025 |
| BRL/KGS (BCB) | 15,9058374 | 14.10.2025 |
| BRL/KHR (BCB) | 729,9270073 | 14.10.2025 |
| BRL/KMF (BCB) | 77,3395205 | 14.10.2025 |
| BRL/KRW (BCB) | 260,0780234 | 14.10.2025 |
| BRL/KWD (BCB) | 0,0558001 | 14.10.2025 |
| BRL/KYD (BCB) | 0,1505027 | 14.10.2025 |
| BRL/KZT (BCB) | 98,0392157 | 14.10.2025 |
| BRL/LAK (BCB) | 3.927,7297722 | 14.10.2025 |
| BRL/LBP (BCB) | 16.286,6449511 | 14.10.2025 |
| BRL/LKR (BCB) | 55,0660793 | 14.10.2025 |
| BRL/LRD (BCB) | 33,101622 | 14.10.2025 |
| BRL/LSL (BCB) | 3,1605563 | 14.10.2025 |
| BRL/LYD (BCB) | 0,9882399 | 14.10.2025 |
| BRL/MAD (BCB) | 1,6663889 | 14.10.2025 |
| BRL/MDL (BCB) | 3,0459945 | 14.10.2025 |
| BRL/MGA (BCB) | 808,4074373 | 14.10.2025 |
| BRL/MKD (BCB) | 9,6246391 | 14.10.2025 |
| BRL/MMK (BCB) | 380,8073115 | 14.10.2025 |
| BRL/MNT (BCB) | 653,5947712 | 14.10.2025 |
| BRL/MOP (BCB) | 1,4564521 | 14.10.2025 |
| BRL/MRO (BCB) | 64,7668394 | 14.10.2025 |
| BRL/MRU (BCB) | 7,2411296 | 14.10.2025 |
| BRL/MUR (BCB) | 8,2440231 | 14.10.2025 |
| BRL/MVR (BCB) | 2,8042625 | 14.10.2025 |
| BRL/MWK (BCB) | 312,3048095 | 14.10.2025 |
| BRL/MXN (BCB) | 3,3613445 | 14.10.2025 |
| BRL/MYR (BCB) | 0,7689942 | 14.10.2025 |
| BRL/MZN (BCB) | 11,5074799 | 14.10.2025 |
| BRL/NAD (BCB) | 3,1605563 | 14.10.2025 |
| BRL/NGN (BCB) | 265,674814 | 14.10.2025 |
| BRL/NIO (BCB) | 6,6577896 | 14.10.2025 |
| BRL/NOK (BCB) | 1,8477458 | 14.10.2025 |
| BRL/NPR (BCB) | 25,8397933 | 14.10.2025 |
| BRL/NZD (BCB) | 0,3180763 | 14.10.2025 |
| BRL/OMR (BCB) | 0,0700231 | 14.10.2025 |
| BRL/PAB (BCB) | 0,1818777 | 14.10.2025 |
| BRL/PEN (BCB) | 0,621504 | 14.10.2025 |
| BRL/PGK (BCB) | 0,7635336 | 14.10.2025 |
| BRL/PHP (BCB) | 10,585371 | 14.10.2025 |
| BRL/PKR (BCB) | 51,3347023 | 14.10.2025 |
| BRL/PLN (BCB) | 0,6680027 | 14.10.2025 |
| BRL/PYG (BCB) | 1.278,4454104 | 14.10.2025 |
| BRL/QAR (BCB) | 0,6625149 | 14.10.2025 |
| BRL/RON (BCB) | 0,7965589 | 14.10.2025 |
| BRL/RSD (BCB) | 18,3284457 | 14.10.2025 |
| BRL/RUB (BCB) | 14,4864552 | 14.10.2025 |
| BRL/RWF (BCB) | 262,605042 | 14.10.2025 |
| BRL/SAR (BCB) | 0,6820817 | 14.10.2025 |
| BRL/SBD (BCB) | 1,4762327 | 14.10.2025 |
| BRL/SCR (BCB) | 2,6392188 | 14.10.2025 |
| BRL/SDG (BCB) | 108,8494612 | 14.10.2025 |
| BRL/SEK (BCB) | 1,7325017 | 14.10.2025 |
| BRL/SGD (BCB) | 0,2362056 | 14.10.2025 |
| BRL/SHP (BCB) | 0,1365952 | 14.10.2025 |
| BRL/SLL (BCB) | 4.125,4125413 | 14.10.2025 |
| BRL/SOS (BCB) | 103,1246777 | 14.10.2025 |
| BRL/SRD (BCB) | 7,0175439 | 14.10.2025 |
| BRL/SSP (BCB) | 821,6926869 | 14.10.2025 |
| BRL/STN (BCB) | 3,8387716 | 14.10.2025 |
| BRL/SVC (BCB) | 1,5913431 | 14.10.2025 |
| BRL/SYP (BCB) | 2.364,6252069 | 14.10.2025 |
| BRL/SZL (BCB) | 3,1605563 | 14.10.2025 |
| BRL/THB (BCB) | 5,9453032 | 14.10.2025 |
| BRL/TJS (BCB) | 1,6641704 | 14.10.2025 |
| BRL/TMT (BCB) | 0,6355663 | 14.10.2025 |
| BRL/TND (BCB) | 0,5309265 | 14.10.2025 |
| BRL/TOP (BCB) | 0,4114888 | 14.10.2025 |
| BRL/TRY (BCB) | 7,6045627 | 14.10.2025 |
| BRL/TTD (BCB) | 1,2269939 | 14.10.2025 |
| BRL/TWD (BCB) | 5,5772448 | 14.10.2025 |
| BRL/TZS (BCB) | 441,8912947 | 14.10.2025 |
| BRL/UAH (BCB) | 7,5987842 | 14.10.2025 |
| BRL/UGX (BCB) | 626,566416 | 14.10.2025 |
| BRL/USD (BCB) | 0,1818777 | 14.10.2025 |
| BRL/UYU (BCB) | 7,2886297 | 14.10.2025 |
| BRL/UZS (BCB) | 2.215,3300842 | 14.10.2025 |
| BRL/VES (BCB) | 35,7909807 | 14.10.2025 |
| BRL/VND (BCB) | 4.791,5668424 | 14.10.2025 |
| BRL/VUV (BCB) | 21,8818381 | 14.10.2025 |
| BRL/WST (BCB) | 0,4907735 | 14.10.2025 |
| BRL/XAF (BCB) | 102,7643613 | 14.10.2025 |
| BRL/XAU (BCB) | 0,0013672 | 14.10.2025 |
| BRL/XCD (BCB) | 0,4892607 | 14.10.2025 |
| BRL/XDR (BCB) | 0,1337721 | 14.10.2025 |
| BRL/XOF (BCB) | 102,574623 | 14.10.2025 |
| BRL/XPF (BCB) | 18,639329 | 14.10.2025 |
| BRL/YER (BCB) | 43,4027778 | 14.10.2025 |
| BRL/ZAR (BCB) | 3,1615555 | 14.10.2025 |
| BRL/ZMW (BCB) | 4,1017227 | 14.10.2025 |
| BSD/BRL (BCB) | 5,4976 | 14.10.2025 |
| BTN/BRL (BCB) | 0,0619 | 14.10.2025 |
| BWP/BRL (BCB) | 0,3799 | 14.10.2025 |
| BYN/BRL (BCB) | 1,6112 | 14.10.2025 |
| BZD/BRL (BCB) | 2,7186 | 14.10.2025 |
| CAD/BRL (BCB) | 3,9146 | 14.10.2025 |
| CDF/BRL (BCB) | 0,0023 | 14.10.2025 |
| CHF/BRL (BCB) | 6,8609 | 14.10.2025 |
| CLF/BRL (BCB) | 225,7809 | 14.10.2025 |
| CLP/BRL (BCB) | 0,005713 | 14.10.2025 |
| CNH/BRL (BCB) | 0,7699 | 14.10.2025 |
| CNY/BRL (BCB) | 0,77 | 14.10.2025 |
| COP/BRL (BCB) | 0,0014 | 14.10.2025 |
| COU/BRL (BCB) | 0,5547 | 14.10.2025 |
| CRC/BRL (BCB) | 0,01089 | 14.10.2025 |
| CUP/BRL (BCB) | 0,2291 | 14.10.2025 |
| CVE/BRL (BCB) | 0,05736 | 14.10.2025 |
| CZK/BRL (BCB) | 0,2624 | 14.10.2025 |
| DJF/BRL (BCB) | 0,03079 | 14.10.2025 |
| DKK/BRL (BCB) | 0,8544 | 14.10.2025 |
| DOP/BRL (BCB) | 0,08685 | 14.10.2025 |
| DZD/BRL (BCB) | 0,04192 | 14.10.2025 |
| EGP/BRL (BCB) | 0,1152 | 14.10.2025 |
| ERN/BRL (BCB) | 0,3629 | 14.10.2025 |
| ETB/BRL (BCB) | 0,0371 | 14.10.2025 |
| EUR/BRL (BCB) | 6,3816 | 14.10.2025 |
| FJD/BRL (BCB) | 2,3843 | 14.10.2025 |
| FKP/BRL (BCB) | 7,2997 | 14.10.2025 |
| GBP/BRL (BCB) | 7,3206 | 14.10.2025 |
| GEL/BRL (BCB) | 2,0072 | 14.10.2025 |
| GHS/BRL (BCB) | 0,4844 | 14.10.2025 |
| GIP/BRL (BCB) | 7,2997 | 14.10.2025 |
| GMD/BRL (BCB) | 0,0748 | 14.10.2025 |
| GNF/BRL (BCB) | 0,0006319 | 14.10.2025 |
| GTQ/BRL (BCB) | 0,7168 | 14.10.2025 |
| GYD/BRL (BCB) | 0,02612 | 14.10.2025 |
| HKD/BRL (BCB) | 0,7071 | 14.10.2025 |
| HNL/BRL (BCB) | 0,2082 | 14.10.2025 |
| HTG/BRL (BCB) | 0,04177 | 14.10.2025 |
| HUF/BRL (BCB) | 0,01627 | 14.10.2025 |
| IDR/BRL (BCB) | 0,0003316 | 14.10.2025 |
| ILS/BRL (BCB) | 1,6606 | 14.10.2025 |
| INR/BRL (BCB) | 0,06192 | 14.10.2025 |
| IQD/BRL (BCB) | 0,004195 | 14.10.2025 |
| IRR/BRL (BCB) | 0,0001306 | 14.10.2025 |
| ISK/BRL (BCB) | 0,04502 | 14.10.2025 |
| JMD/BRL (BCB) | 0,03412 | 14.10.2025 |
| JOD/BRL (BCB) | 7,7431 | 14.10.2025 |
| JPY/BRL (BCB) | 0,03622 | 14.10.2025 |
| KES/BRL (BCB) | 0,04249 | 14.10.2025 |
| KGS/BRL (BCB) | 0,06283 | 14.10.2025 |
| KHR/BRL (BCB) | 0,001363 | 14.10.2025 |
| KMF/BRL (BCB) | 0,01287 | 14.10.2025 |
| KRW/BRL (BCB) | 0,003844 | 14.10.2025 |
| KWD/BRL (BCB) | 17,9133 | 14.10.2025 |
| KYD/BRL (BCB) | 6,584 | 14.10.2025 |
| KZT/BRL (BCB) | 0,01018 | 14.10.2025 |
| LAK/BRL (BCB) | 0,0002519 | 14.10.2025 |
| LBP/BRL (BCB) | 0,0000614 | 14.10.2025 |
| LKR/BRL (BCB) | 0,01815 | 14.10.2025 |
| LRD/BRL (BCB) | 0,02988 | 14.10.2025 |
| LSL/BRL (BCB) | 0,3163 | 14.10.2025 |
| LYD/BRL (BCB) | 1,0066 | 14.10.2025 |
| MAD/BRL (BCB) | 0,5995 | 14.10.2025 |
| MDL/BRL (BCB) | 0,3263 | 14.10.2025 |
| MGA/BRL (BCB) | 0,001218 | 14.10.2025 |
| MKD/BRL (BCB) | 0,103 | 14.10.2025 |
| MMK/BRL (BCB) | 0,00261 | 14.10.2025 |
| MNT/BRL (BCB) | 0,001528 | 14.10.2025 |
| MOP/BRL (BCB) | 0,6858 | 14.10.2025 |
| MRO/BRL (BCB) | 0,01531 | 14.10.2025 |
| MRU/BRL (BCB) | 0,1376 | 14.10.2025 |
| MUR/BRL (BCB) | 0,1205 | 14.10.2025 |
| MVR/BRL (BCB) | 0,3547 | 14.10.2025 |
| MWK/BRL (BCB) | 0,003141 | 14.10.2025 |
| MXN/BRL (BCB) | 0,2973 | 14.10.2025 |
| MYR/BRL (BCB) | 1,2991 | 14.10.2025 |
| MZN/BRL (BCB) | 0,08518 | 14.10.2025 |
| NAD/BRL (BCB) | 0,3163 | 14.10.2025 |
| NGN/BRL (BCB) | 0,00375 | 14.10.2025 |
| NIO/BRL (BCB) | 0,1486 | 14.10.2025 |
| NOK/BRL (BCB) | 0,541 | 14.10.2025 |
| NPR/BRL (BCB) | 0,03869 | 14.10.2025 |
| NZD/BRL (BCB) | 3,143 | 14.10.2025 |
| OMR/BRL (BCB) | 14,2795 | 14.10.2025 |
| PAB/BRL (BCB) | 5,4976 | 14.10.2025 |
| PEN/BRL (BCB) | 1,6069 | 14.10.2025 |
| PGK/BRL (BCB) | 1,2683 | 14.10.2025 |
| PHP/BRL (BCB) | 0,09441 | 14.10.2025 |
| PKR/BRL (BCB) | 0,01932 | 14.10.2025 |
| PLN/BRL (BCB) | 1,4964 | 14.10.2025 |
| PYG/BRL (BCB) | 0,0007799 | 14.10.2025 |
| QAR/BRL (BCB) | 1,5073 | 14.10.2025 |
| RON/BRL (BCB) | 1,2538 | 14.10.2025 |
| RSD/BRL (BCB) | 0,0544 | 14.10.2025 |
| RUB/BRL (BCB) | 0,06902 | 14.10.2025 |
| RWF/BRL (BCB) | 0,003764 | 14.10.2025 |
| SAR/BRL (BCB) | 1,4659 | 14.10.2025 |
| SBD/BRL (BCB) | 0,6553 | 14.10.2025 |
| SCR/BRL (BCB) | 0,3593 | 14.10.2025 |
| SDG/BRL (BCB) | 0,009135 | 14.10.2025 |
| SEK/BRL (BCB) | 0,5762 | 14.10.2025 |
| SGD/BRL (BCB) | 4,2328 | 14.10.2025 |
| SHP/BRL (BCB) | 7,3184 | 14.10.2025 |
| SLL/BRL (BCB) | 0,00024 | 14.10.2025 |
| SOS/BRL (BCB) | 0,009578 | 14.10.2025 |
| SRD/BRL (BCB) | 0,1406 | 14.10.2025 |
| SSP/BRL (BCB) | 0,001183 | 14.10.2025 |
| STN/BRL (BCB) | 0,2553 | 14.10.2025 |
| SVC/BRL (BCB) | 0,6276 | 14.10.2025 |
| SYP/BRL (BCB) | 0,0004226 | 14.10.2025 |
| SZL/BRL (BCB) | 0,3163 | 14.10.2025 |
| THB/BRL (BCB) | 0,1681 | 14.10.2025 |
| TJS/BRL (BCB) | 0,5911 | 14.10.2025 |
| TMT/BRL (BCB) | 1,5687 | 14.10.2025 |
| TND/BRL (BCB) | 1,8719 | 14.10.2025 |
| TOP/BRL (BCB) | 2,2925 | 14.10.2025 |
| TRY/BRL (BCB) | 0,1315 | 14.10.2025 |
| TTD/BRL (BCB) | 0,8054 | 14.10.2025 |
| TWD/BRL (BCB) | 0,1791 | 14.10.2025 |
| TZS/BRL (BCB) | 0,002217 | 14.10.2025 |
| UAH/BRL (BCB) | 0,1315 | 14.10.2025 |
| UGX/BRL (BCB) | 0,001591 | 14.10.2025 |
| USD/BRL (BCB) | 5,4976 | 14.10.2025 |
| UYU/BRL (BCB) | 0,1371 | 14.10.2025 |
| UZS/BRL (BCB) | 0,000451 | 14.10.2025 |
| VES/BRL (BCB) | 0,02787 | 14.10.2025 |
| VND/BRL (BCB) | 0,0002085 | 14.10.2025 |
| VUV/BRL (BCB) | 0,04327 | 14.10.2025 |
| WST/BRL (BCB) | 1,9165 | 14.10.2025 |
| XAF/BRL (BCB) | 0,009422 | 14.10.2025 |
| XAU/BRL (BCB) | 731,3556 | 14.10.2025 |
| XCD/BRL (BCB) | 2,0212 | 14.10.2025 |
| XDR/BRL (BCB) | 7,4745 | 14.10.2025 |
| XOF/BRL (BCB) | 0,009628 | 14.10.2025 |
| XPF/BRL (BCB) | 0,05318 | 14.10.2025 |
| YER/BRL (BCB) | 0,02299 | 14.10.2025 |
| ZAR/BRL (BCB) | 0,3162 | 14.10.2025 |
| ZMW/BRL (BCB) | 0,2433 | 14.10.2025 |
