FTSE 100
^FTSE
Вивчити найповнішу базу даних
1 000 000
облігацій
80 234
акцій
161 443
ETF & Funds
80 000
індексів
Відстежуйте свій портфель найефективнішим способом
- Скринінг облігацій
- Watchlist
- Excel ADD-IN
Котировки учасників ринку
Опис індексу
The FTSE 100 (Ticker:^FTSE) Index (pronounced footsie) is a share index of the 100 most highly capitalised companies listed on the London Stock Exchange, begun on 3 January 1984. The index was developed with a base level of 1000 on that date. Component companies must meet a number of requirements set out by the FTSE Group, including having a full listing on the London Stock Exchange with a Sterling or Euro dominated price on SETS, and meeting certain tests on nationality, free float, and liquidity. The index is seen as a barometer of success of the British economy and is the leading share index in Europe. It is maintained by the FTSE Group, a now independent company which originated as a joint venture between the Financial Times and the London Stock Exchange. According to the FTSE Group’s website the FTSE 100 companies represent about 80% of the UK share market. The constituents of the index are determined quarterly. (From Wikipedia)
Індекси підгрупи
| Індекс | Останнє значення | Дата |
|---|---|---|
| DAX | 24.186,49 | 12.12.2025 |
| FTSE 100 | 9.649,03 | 12.12.2025 |
| CAC 40 | 8.068,62 | 12.12.2025 |
| BEL 20 | 4.986,02 | 12.12.2025 |
| AEX Index | 939,59 | 12.12.2025 |
| FTSE MIB | 43.513,95 | 12.12.2025 |
| SMI | 12.887,48 | 12.12.2025 |
| ATX | 5.103,16 | 12.12.2025 |
| OMX Stockholm 30 | 2.821,01 | 12.12.2025 |
| OMX Copenhagen 20 | 1.596,29 | 12.12.2025 |
| OMX Helsinki 25 | 5.504,46 | 12.12.2025 |
| OMX Helsinki | 11.900,89 | 12.12.2025 |
| LuxX | 1.758,24 | 12.12.2025 |
| Oslo Bors All-Share | 1.889,05 | 12.12.2025 |
| PSI 20 | 8.001,36 | 12.12.2025 |
| PSI Geral | 5.178,96 | 12.12.2025 |
| IBEX 35 | 16.854,4 | 12.12.2025 |
| ICEX | 2.159,08 | 12.12.2025 |
| ISEQ | 12.863,03 | 12.12.2025 |
| MSE | 3.735,69 | 12.12.2025 |
| ISEQ 20 | 2.157,7 | 15.12.2025 |
| OBX Index | 1.542,87 | 10.12.2025 |
| CSE General | 275,5 | 12.12.2025 |
| Athens General | 2.104,21 | 12.12.2025 |
| Euronext 100 | 1.694,53 | 12.12.2025 |
| Euro Stoxx 50 | 5.720,71 | 12.12.2025 |
| Euro Stoxx Volatility Index | 15,67 | 12.12.2025 |
| S&P Europe 350 | 2.348,72 | 12.12.2025 |
| S&P Global 1200 | 4.874,27 | 12.12.2025 |
| STOXX Europe 600 | 578,24 | 12.12.2025 |
| Balanced Four Sector Risk Control 15% Index | 1.162,45 | 12.12.2025 |
| Euro Stoxx 50 Net Return | 14.028,08 | 15.12.2025 |
| Euro Stoxx Banks | 255,74 | 15.12.2025 |
| EURO STOXX Select Dividend 30 Price EUR | 2.170,83 | 15.12.2025 |
| Euronext Green Planet E Decrement 5% | 1.393,93 | 15.12.2025 |
| FTSE All World | 556,17 | 17.03.2025 |
| FTSE Developed Asia Pacific | 315,65 | 17.03.2025 |
| iSTOXX Global ESG Trend Select 30 | 150,86 | 12.12.2025 |
| iSTOXX Global Megatrends Select 50 | 178,1 | 15.12.2025 |
| MSCI Europe | 2.581,89 | 12.12.2025 |
| MSCI Europe Airlines | 74,97 | 12.12.2025 |
| MSCI Switzerland | 8.940,69 | 12.12.2025 |
| MSCI UK | 1.529,88 | 12.12.2025 |
| Multi Asset Global Futures EUR Index | 1.958,99 | 12.12.2025 |
| OMX Nordic 40 | 2.571,71 | 17.03.2025 |
| SG Rise Of The Robots VT 9 Index | 1.452,62 | 12.12.2025 |
| STOXX Europe 600 Health Care Index | 1.119,51 | 12.12.2025 |
| STOXX Europe 600 Utilities | 480,57 | 15.12.2025 |