FTSE 100
^FTSE
Знайдіть, зберігайте та відстежуйте інвестиційні інструменти за допомогою Cbonds WATCHLIST
З Cbonds Watchlist ви завжди можете бути в курсі своїх інвестицій і приймати осмислені рішення!
З Cbonds Watchlist ви завжди можете бути в курсі своїх інвестицій і приймати осмислені рішення!
Вивчити найповнішу базу даних
1 000 000
облігацій
100 000
акцій
175 910
ETF & Funds
100 000
індексів
Відстежуйте свій портфель найефективнішим способом
The FTSE 100 (Ticker:^FTSE) Index (pronounced footsie) is a share index of the 100 most highly capitalised companies listed on the London Stock Exchange, begun on 3 January 1984. The index was developed with a base level of 1000 on that date. Component companies must meet a number of requirements set out by the FTSE Group, including having a full listing on the London Stock Exchange with a Sterling or Euro dominated price on SETS, and meeting certain tests on nationality, free float, and liquidity. The index is seen as a barometer of success of the British economy and is the leading share index in Europe. It is maintained by the FTSE Group, a now independent company which originated as a joint venture between the Financial Times and the London Stock Exchange. According to the FTSE Group’s website the FTSE 100 companies represent about 80% of the UK share market. The constituents of the index are determined quarterly. (From Wikipedia)
Значення індексу можна отримати через надбудову Cbonds для Excel за допомогою формули CbondsIndexValue(223, date)
надбудова Cbonds| Індекс | Останнє значення | Дата |
|---|---|---|
| DAX | 26.091,33 | 19.08.2026 |
| FTSE 100 | 10.743,35 | 19.08.2026 |
| CAC 40 | 8.501,91 | 19.08.2026 |
| BEL 20 | 5.747,89 | 19.08.2026 |
| AEX Index | 1.102,43 | 19.08.2026 |
| FTSE MIB | 52.618,2 | 19.08.2026 |
| SMI | 14.386,58 | 19.08.2026 |
| ATX | 6.592,91 | 19.08.2026 |
| OMX Stockholm 30 | 3.243,81 | 19.08.2026 |
| OMX Copenhagen 20 | 1.618,72 | 19.08.2026 |
| OMX Helsinki 25 | 6.294,1 | 19.08.2026 |
| OMX Helsinki | 13.371,73 | 19.08.2026 |
| LuxX | 1.979,36 | 19.08.2026 |
| Oslo Bors All-Share | 2.469,49 | 19.08.2026 |
| PSI 20 | 9.238,9 | 19.08.2026 |
| PSI Geral | 6.272,54 | 19.08.2026 |
| IBEX 35 | 19.847,5 | 19.08.2026 |
| ICEX | 2.060,85 | 19.08.2026 |
| ISEQ | 13.976,27 | 19.08.2026 |
| MSE | 4.220,04 | 18.08.2026 |
| ISEQ 20 | 2.044,31 | 02.04.2026 |
| OBX Index | 2.012,38 | 01.04.2026 |
| CSE General | 316,98 | 19.08.2026 |
| Athens General | 2.593,57 | 19.08.2026 |
| Euronext 100 | 1.938,38 | 19.08.2026 |
| Euro Stoxx 50 | 6.444,46 | 19.08.2026 |
| Euro Stoxx Volatility Index | 16,18 | 19.08.2026 |
| S&P Europe 350 | 2.648,89 | 19.08.2026 |
| S&P Global 1200 | 5.573,82 | 19.08.2026 |
| STOXX Europe 600 | 651,16 | 19.08.2026 |
| Balanced Four Sector Risk Control 15% Index | 1.158,5 | 18.12.2025 |
| Euro Stoxx 50 Net Return | 16.007,65 | 19.08.2026 |
| Euro Stoxx Banks | 312,16 | 19.08.2026 |
| EURO STOXX Select Dividend 30 Price EUR | 2.455,37 | 19.08.2026 |
| Euronext Green Planet E Decrement 5% | 1.397,53 | 02.04.2026 |
| FTSE 250 | 24.643,52 | 19.08.2026 |
| FTSE 250 TR | 23.246,12 | 19.08.2026 |
| FTSE 350 | 5.859,55 | 19.08.2026 |
| FTSE 350 TR | 13.635,8 | 18.08.2026 |
| FTSE All World | 754,76 | 19.08.2026 |
| FTSE All-Share | 5.795,89 | 19.08.2026 |
| FTSE Developed Asia Pacific | 483,9 | 19.08.2026 |
| iSTOXX Global ESG Trend Select 30 | 160,88 | 19.08.2026 |
| iSTOXX Global Megatrends Select 50 | 195,37 | 19.08.2026 |
| MSCI Europe | 2.891,71 | 19.08.2026 |
| MSCI Europe Airlines | 63,26 | 19.08.2026 |
| MSCI Switzerland | 9.913,91 | 19.08.2026 |
| MSCI UK | 1.738,37 | 19.08.2026 |
| Multi Asset Global Futures EUR Index | 2.066,69 | 19.08.2026 |
| OMX Nordic 40 | 2.489,15 | 09.03.2026 |
| SG Rise Of The Robots VT 9 Index | 1.486,83 | 18.08.2026 |
| STOXX Europe 600 Health Care Index | 1.118,24 | 14.08.2026 |
| STOXX Europe 600 Utilities | 535,93 | 19.08.2026 |