Вивчити найповнішу базу даних
1 000 000
облігацій
80 234
акцій
167 970
ETF & Funds
80 000
індексів
Відстежуйте свій портфель найефективнішим способом
The index reflects the performance of the global stock market, covering large- and mid-cap equities. It includes companies from developed countries around the world, denominated in various currencies. The index is based on a basket of stocks representing a broad segment of the global capital market. It is calculated on a GROSS basis (dividends are included before tax deductions).
Значення індексу можна отримати через надбудову Cbonds для Excel за допомогою формули CbondsIndexValue(224613, date)
надбудова Cbonds| Індекс | Останнє значення | Дата |
|---|---|---|
| MSCI World Index | 4.766,67 | 20.05.2026 |
| S&P 500 | 7.432,97 | 20.05.2026 |
| Dow Jones | 50.009,35 | 20.05.2026 |
| NYSE Composite | 23.021,74 | 20.05.2026 |
| NASDAQ Composite | 26.270,36 | 20.05.2026 |
| NASDAQ 100 | 29.297,7 | 20.05.2026 |
| Nikkei 225 | 59.804,41 | 20.05.2026 |
| KOSPI | 7.208,95 | 20.05.2026 |
| S&P/TSX Composite | 34.161,82 | 20.05.2026 |
| Australian All | 8.717 | 20.05.2026 |
| ASX 200 | 8.496,6 | 20.05.2026 |
| ASX 50 | 8.298,4 | 20.05.2026 |
| STI | 5.044,91 | 20.05.2026 |
| NZX 50 | 12.808,5 | 20.05.2026 |
| Russell 2000 | 2.817,37 | 20.05.2026 |
| TA-125 | 4.325,86 | 20.05.2026 |
| S&P MidCap 400 | 3.638,56 | 20.05.2026 |
| VIX Index | 17,44 | 20.05.2026 |
| Nikkei Volatility Index | 29,96 | 20.05.2026 |
| CRSP US Total Market Index | 5.279,95 | 20.05.2026 |
| Dow Jones Global Titans 50 Index | 969,23 | 20.05.2026 |
| MSCI ACWI | 1.101,65 | 20.05.2026 |
| MSCI ACWI Low Carbon Leaders GRTR | 5.214,16 | 20.05.2026 |
| MSCI EM Airlines | 114,88 | 24.04.2026 |
| MSCI EM Energy | 519,31 | 20.05.2026 |
| MSCI EM Materials | 479,51 | 20.05.2026 |
| MSCI Emerging Market | 1.637,34 | 20.05.2026 |
| MSCI Emerging Markets Utilities | 246,3 | 20.05.2026 |
| MSCI Turkey | 348,09 | 20.05.2026 |
| MSCI USA | 7.077,09 | 20.05.2026 |
| MSCI World Airlines | 113,81 | 24.04.2026 |
| MSCI World Gross Index EUR | 776,45 | 20.05.2026 |
| MSCI World Gross Index USD | 22.875,05 | 20.05.2026 |
| MSCI World Info Tech Net | 1.390 | 20.05.2026 |
| MSCI World IT | 1.138,16 | 20.05.2026 |
| NASDAQ 100 TR | 35.722,72 | 20.05.2026 |
| NASDAQ Biotechnology NTR | 1.846,26 | 20.05.2026 |
| NASDAQ-100 Notional NTR | 34.102,46 | 20.05.2026 |
| S&P GSCI AGRICULTURE INDEX | 380,3 | 20.05.2026 |
| S&P GSCI Copper | 967,6 | 20.05.2026 |
| S&P GSCI ENERGY INDEX | 339,74 | 20.05.2026 |
| S&P GSCI INDUSTRIAL METALS INDEX | 629,4 | 20.05.2026 |
| S&P/TSX 60 | 1.995,79 | 20.05.2026 |
| S&P/TSX Global Gold Index | 845,37 | 20.05.2026 |
| S&P/TSX Venture Composite | 979,68 | 20.05.2026 |
| Shiller PE Ratio (CAPE ratio) | 35,19 | 30.05.2025 |
| TA-35 | 4.393,15 | 20.05.2026 |
| Wilshire 5000 | 74.005,98 | 20.05.2026 |
