SMI
^SSMI
вивчити найповнішу базу даних
900 000
облігацій у всьому світі
Більше 400
джерела цін
80 000
акцій
116 000
ETF & Funds
відстежуйте свій портфель найефективнішим способом
- скринінг облігацій
- Watchlist
- Excel ADD-IN
Котировки учасників ринку
Опис індексу
The blue chip index SMI (Ticker:^SSMI) (Swiss Market Index) is the most important stock index in Switzerland and comprises the 20 largest stocks from the SPI. Because the SMI represents the Swiss equity market, it is used as an underlying index for many financial products such as options, futures, structured products and exchange traded funds. On 30 June 1988, the SMI was standardised at 1’500 points. Its composition is reviewed once a year. Calculation takes place in real time, i.e. each new transaction involving a stock included in the SMI causes the index to be recalculated.
Індекси підгрупи
Індекс | Останнє значення | Дата |
---|---|---|
DAX | 24.024,78 | 12.08.2025 |
FTSE 100 | 9.147,81 | 12.08.2025 |
CAC 40 | 7.753,42 | 12.08.2025 |
BEL 20 | 4.724,63 | 12.08.2025 |
AEX Index | 895,11 | 12.08.2025 |
FTSE MIB | 41.935,42 | 12.08.2025 |
SMI | 11.886,41 | 12.08.2025 |
ATX | 4.716,84 | 12.08.2025 |
OMX Stockholm 30 | 2.609,15 | 12.08.2025 |
OMX Copenhagen 20 | 1.509,93 | 12.08.2025 |
OMX Helsinki 25 | 4.890,18 | 12.08.2025 |
OMX Helsinki | 10.759,56 | 12.08.2025 |
LuxX | 1.609,87 | 12.08.2025 |
Oslo Bors All-Share | 1.872,17 | 12.08.2025 |
PSI 20 | 7.754,94 | 12.08.2025 |
PSI Geral | 5.050,46 | 12.08.2025 |
IBEX 35 | 14.859 | 12.08.2025 |
ICEX | 2.120,74 | 12.08.2025 |
ISEQ | 11.497,68 | 12.08.2025 |
MSE | 3.895,17 | 11.08.2025 |
ISEQ 20 | 1.926,62 | 13.08.2025 |
OBX Index | 1.540,76 | 05.08.2025 |
CSE General | 290,22 | 12.08.2025 |
Athens General | 2.109,66 | 12.08.2025 |
Euronext 100 | 1.587,17 | 12.08.2025 |
Euro Stoxx 50 | 5.336,75 | 12.08.2025 |
Euro Stoxx Volatility Index | 16,67 | 12.08.2025 |
S&P Europe 350 | 2.214,73 | 12.08.2025 |
S&P Global 1200 | 4.573,81 | 12.08.2025 |
STOXX Europe 600 | 547,9 | 12.08.2025 |
Balanced Four Sector Risk Control 15% Index | 993,31 | 12.08.2025 |
Euro Stoxx 50 Net Return | 12.968,11 | 12.08.2025 |
Euro Stoxx Banks | 230,87 | 12.08.2025 |
EURO STOXX Select Dividend 30 Price EUR | 2.084,5 | 12.08.2025 |
Euronext Green Planet E Decrement 5% | 1.322,12 | 12.08.2025 |
FTSE All World | 556,17 | 17.03.2025 |
FTSE Developed Asia Pacific | 315,65 | 17.03.2025 |
iSTOXX Global ESG Trend Select 30 | 153,13 | 12.08.2025 |
iSTOXX Global Megatrends Select 50 | 170,3 | 12.08.2025 |
MSCI Europe | 2.424,54 | 12.08.2025 |
MSCI Europe Airlines | 66,33 | 11.08.2025 |
MSCI Switzerland | 8.163,45 | 12.08.2025 |
MSCI UK | 1.463,09 | 12.08.2025 |
Multi Asset Global Futures EUR Index | 1.880,32 | 12.08.2025 |
OMX Nordic 40 | 2.571,71 | 17.03.2025 |
SG Rise Of The Robots VT 9 Index | 1.410,58 | 11.08.2025 |
STOXX Europe 600 Health Care Index | 998,24 | 12.08.2025 |