Rhodium
щоденний
USD/t oz.
Попереднє значення
Останні дані на 05.02.2026
Вивчити найповнішу базу даних
1 000 000
облігацій
80 234
акцій
168 394
ETF & Funds
80 000
індексів
Відстежуйте свій портфель найефективнішим способом
- Скринінг облігацій
- Watchlist
- Excel ADD-IN
Котировки учасників ринку
Опис індексу
Rhodium represents a quoted price for wholesale buyers of metal with 99.9% purity traded on OTC markets by large traders and serves as a price indicator in the automotive and chemical industries, with the primary trading region being the global OTC market. In January 2026, prices ranged from 9550.00 USD/тр.унцию to 11300.00 USD/тр.унцию with an average level of 10105.48 USD/тр.унцию. Prices are collected from OTC markets with large traders such as Johnson Matthey acting as an exchange, without an existing futures market for rhodium.
Значення індексу можна отримати через надбудову Cbonds для Excel за допомогою формули CbondsIndexValue(26931, date)
Індекси підгрупи
| Індекс | Останнє значення | Дата |
|---|---|---|
| Gold MOEX FX Fixing (RUB) | 12.074,07 RUB | 06.02.2026 |
| Gold MOEX FX Fixing (USD) | 157,3688 USD per gram | 06.02.2026 |
| Gold MOEX FX Fixing (EUR) | 133,4278 EUR per gram | 06.02.2026 |
| Gold MOEX FX Fixing (CNY) | 1.095,8638 CNY per gram | 06.02.2026 |
| Gold MOEX FX Fixing (AED) | 577,9378 AED per gram | 06.02.2026 |
| Gold MOEX FX Fixing (AMD) | 59.486,9491 AMD per gram | 06.02.2026 |
| Gold MOEX FX Fixing (AZN) | 267,5267 AZN per gram | 06.02.2026 |
| Gold MOEX FX Fixing (BYN) | 450,326 BYN per gram | 06.02.2026 |
| Gold MOEX FX Fixing (INR) | 14.225,4546 INR per gram | 06.02.2026 |
| Gold MOEX FX Fixing (KGS) | 13.761,8919 KGS per gram | 06.02.2026 |
| Gold MOEX FX Fixing (KZT) | 78.471,9807 KZT per gram | 06.02.2026 |
| Gold MOEX FX Fixing (TJS) | 1.475,6933 TJS per gram | 06.02.2026 |
| Gold MOEX FX Fixing (TRY) | 6.839,8001 TRY per gram | 06.02.2026 |
| Gold MOEX FX Fixing (UZS) | 1.932.407,8946 UZS per gram | 06.02.2026 |
| Gold (CME) | 4.778,59 USD/t oz. | 05.02.2026 |
| Silver | 70,832 USD/t oz. | 05.02.2026 |
| Platinum | 2.070,6 USD/t oz. | 05.02.2026 |
| Palladium | 1.699,5 USD/t oz. | 05.02.2026 |
| Gold (MCX India) | 155.451 INR/10gms | 06.02.2026 |
| Silver (MCX India) | 249.892 INR/kg | 06.02.2026 |
| Gold (IMF) | 4.085,23 USD/t oz. | 30.11.2025 |
| Silver (IMF) | 50,73 USD/t oz. | 30.11.2025 |
| Platinum, LME spot price (IMF) | 1.563,65 USD/t oz. | 30.11.2025 |
| Palladium, LME spot price (IMF) | 1.415,2 USD/t oz. | 30.11.2025 |
| Rhodium | 10.475 USD/t oz. | 05.02.2026 |
| Gold (North America) | 4.778,59 USD/t oz. | 05.02.2026 |
| Gold (SGE, CNY, AM) | 1.108,05 CNY per gram | 05.02.2026 |
| Gold (SGE, CNY, PM) | 1.102,14 CNY per gram | 05.02.2026 |
| Gold (WGC, AUD) | 6.955,69 AUD/t oz. | 05.02.2026 |
| Gold (WGC, CAD) | 6.623,12 CAD/t oz. | 05.02.2026 |
| Gold (WGC, CHF) | 3.764,71 CHF/t oz. | 05.02.2026 |
| Gold (WGC, CNY) | 33.623,5 CNY per troy ounce | 05.02.2026 |
| Gold (WGC, EUR) | 4.105,14 EUR per troy ounce | 05.02.2026 |
| Gold (WGC, GBP) | 3.576,79 GBP/t oz. | 05.02.2026 |
| Gold (WGC, HKD) | 37.865 HKD/t oz. | 05.02.2026 |
| Gold (WGC, INR) | 437.534 INR per troy ounce | 05.02.2026 |
| Gold (WGC, JPY) | 760.448 JPY/t oz. | 05.02.2026 |
| Gold (WGC, MXN) | 84.330,9 MXN/t oz. | 05.02.2026 |
| Gold (WGC, SGD) | 6.173,31 SGD/t oz. | 05.02.2026 |
| Gold (WGC, USD) | 4.847,25 USD/t oz. | 05.02.2026 |
| Gold (WGC, ZAR) | 78.905,7 ZAR/t oz. | 05.02.2026 |
| Palladium, Germany (Average price) | 52.090.032,15 USD/T | 01.12.2025 |
| Platinum, Switzerland (Average price) | 59.485.530,55 USD/T | 01.12.2025 |
| Silver (Ingot 99.99%), East China (Average price) | 2.115.755,73 USD/T | 01.12.2025 |
