Platinum
Вивчити найповнішу базу даних
1 000 000
облігацій
80 234
акцій
161 443
ETF & Funds
80 000
індексів
Відстежуйте свій портфель найефективнішим способом
- Скринінг облігацій
- Watchlist
- Excel ADD-IN
Котировки учасників ринку
Опис індексу
Platinum represents a continuous physically settled futures contract on metal with 99.95% purity traded on the CME and serves as an investment tool in the precious metals sector, with the primary trading region in the USA, where it acts as a base asset for automotive catalysts and jewelry. In November 2025, the minimum value reached 1510.30 USD/тр.унцию, the maximum — 1675.00 USD/тр.унцию, with an average value of 1567.91 USD/тр.унцию. The price is based on continuous physically settled futures on platinum with minimum purity of 99.95%, traded on the CME.
Індекси підгрупи
| Індекс | Останнє значення | Дата |
|---|---|---|
| Gold MOEX FX Fixing (RUB) | 10.617,91 RUB | 11.12.2025 |
| Gold MOEX FX Fixing (USD) | 133,7183 USD per gram | 11.12.2025 |
| Gold MOEX FX Fixing (EUR) | 113,9917 EUR per gram | 11.12.2025 |
| Gold MOEX FX Fixing (CNY) | 950,041 CNY per gram | 11.12.2025 |
| Gold MOEX FX Fixing (AED) | 491,0795 AED per gram | 11.12.2025 |
| Gold MOEX FX Fixing (AMD) | 51.056,4057 AMD per gram | 11.12.2025 |
| Gold MOEX FX Fixing (AZN) | 227,3212 AZN per gram | 11.12.2025 |
| Gold MOEX FX Fixing (BYN) | 387,9839 BYN per gram | 11.12.2025 |
| Gold MOEX FX Fixing (INR) | 12.018,8926 INR per gram | 11.12.2025 |
| Gold MOEX FX Fixing (KGS) | 11.693,6726 KGS per gram | 11.12.2025 |
| Gold MOEX FX Fixing (KZT) | 68.830,2343 KZT per gram | 11.12.2025 |
| Gold MOEX FX Fixing (TJS) | 1.234,2461 TJS per gram | 11.12.2025 |
| Gold MOEX FX Fixing (TRY) | 5.687,7341 TRY per gram | 11.12.2025 |
| Gold MOEX FX Fixing (UZS) | 1.605.045,0467 UZS per gram | 11.12.2025 |
| Gold (CME) | 4.280,03 USD/t oz. | 11.12.2025 |
| Silver | 63,81 USD/t oz. | 11.12.2025 |
| Platinum | 1.706 USD/t oz. | 11.12.2025 |
| Palladium | 1.498,5 USD/t oz. | 11.12.2025 |
| Gold (MCX India) | 132.469 INR/10gms | 10.12.2025 |
| Silver (MCX India) | 198.942 INR/kg | 10.12.2025 |
| Gold (IMF) | 3.666,52 USD/t oz. | 30.09.2025 |
| Silver (IMF) | 42,54 USD/t oz. | 30.09.2025 |
| Platinum, LME spot price (IMF) | 1.430,27 USD/t oz. | 30.09.2025 |
| Palladium, LME spot price (IMF) | 1.180,77 USD/t oz. | 30.09.2025 |
| Rhodium | 7.975 USD/t oz. | 11.12.2025 |
| Gold (North America) | 4.280,03 USD/t oz. | 11.12.2025 |
| Gold (SGE, CNY, AM) | 957,9 CNY per gram | 11.12.2025 |
| Gold (SGE, CNY, PM) | 952,81 CNY per gram | 11.12.2025 |
| Gold (WGC, AUD) | 6.351,73 AUD/t oz. | 11.12.2025 |
| Gold (WGC, CAD) | 5.833,72 CAD/t oz. | 11.12.2025 |
| Gold (WGC, CHF) | 3.362,56 CHF/t oz. | 11.12.2025 |
| Gold (WGC, CNY) | 29.877 CNY per troy ounce | 11.12.2025 |
| Gold (WGC, EUR) | 3.605,1 EUR per troy ounce | 11.12.2025 |
| Gold (WGC, GBP) | 3.153,73 GBP/t oz. | 11.12.2025 |
| Gold (WGC, HKD) | 32.945 HKD/t oz. | 11.12.2025 |
| Gold (WGC, INR) | 382.033 INR per troy ounce | 11.12.2025 |
| Gold (WGC, JPY) | 656.192 JPY/t oz. | 11.12.2025 |
| Gold (WGC, MXN) | 76.662,7 MXN/t oz. | 11.12.2025 |
| Gold (WGC, SGD) | 5.469,54 SGD/t oz. | 11.12.2025 |
| Gold (WGC, USD) | 4.230,35 USD/t oz. | 11.12.2025 |
| Gold (WGC, ZAR) | 72.091,7 ZAR/t oz. | 11.12.2025 |
| Palladium, Germany (Average price) | 45.659.163,99 USD/T | 01.10.2025 |
| Platinum, Switzerland (Average price) | 52.411.575,56 USD/T | 01.10.2025 |
| Silver (Ingot 99.99%), East China (Average price) | 1.713.826,34 USD/T | 01.10.2025 |
