Вивчити найповнішу базу даних
1 000 000
облігацій
80 234
акцій
168 394
ETF & Funds
80 000
індексів
Відстежуйте свій портфель найефективнішим способом
Palm oil represents a futures contract on crude palm oil traded on the Malaysian exchange, used for hedging price risks in the agricultural sector and food industry, with Malaysia as one of the largest producing and exporting countries, serving as a price benchmark for the global vegetable oils market. In 2026-02, indicators varied from 4001.00 to 4229.00 MYR/ton at an average level of 4097.60 MYR/ton. The price is based on continuous physically settled futures with delivery in ports specified by the exchange.
Значення індексу можна отримати через надбудову Cbonds для Excel за допомогою формули CbondsIndexValue(26963, date)
надбудова Cbonds| Індекс | Останнє значення | Дата |
|---|---|---|
| Palm Oil | 4.375 MYR/T | 05.03.2026 |
| Coconut oil (India) | 28.600 INR/100 Kgs | 06.03.2026 |
| Coconut oil (World Bank) | 2.259,13 USD/T | 28.02.2026 |
| Crude Sunflower Oil (FOB Azov-Black Sea basin) | 1.315 USD/T | 06.03.2026 |
| Crude Sunflower Oil (FOB Novorossiysk) | 1.300 USD/T | 27.02.2026 |
| Crude sunflower oil (India) | 1.596,6 INR/10kg | 06.03.2026 |
| Crude Sunflower Oil (NCDEX) | 1.588,1 INR/10kg | 04.03.2026 |
| Groundnut oil (World Bank) | 1.829,34 USD/T | 28.02.2026 |
| Mentha Oil (MCX India) | 939,6 INR/kgs | 06.03.2026 |
| Olive Oil (IMF) | 6.092,93 USD/T | 31.01.2026 |
| Palm kernel oil (World Bank) | 2.295,12 USD/T | 28.02.2026 |
| Palm oil (IMF) | 1.004,34 USD/T | 31.01.2026 |
| Palm oil (World Bank) | 1.041,6 USD/T | 28.02.2026 |
| Rapeseed oil (CZCE) | 9.489 CNY/T | 05.03.2026 |
| Rapeseed oil (IMF) | 1.224,5 USD/T | 31.01.2026 |
| Rapeseed oil (World Bank) | 1.286,19 USD/T | 28.02.2026 |
| Refined palm oil (DCE) | 9.070 CNY/T | 05.03.2026 |
| Soybean oil (CME) | 65,5 USD/Lbs | 05.03.2026 |
| Soybean oil (DCE) | 8.412 CNY/T | 06.03.2026 |
| Soybean Oil (FOB Argentina) | 1.126 USD/T | 27.02.2026 |
| Soybean Oil (IMF) | 1.110,6 USD/T | 31.01.2026 |
| Soybean oil (World Bank) | 1.270,47 USD/T | 28.02.2026 |
| Sunflower oil (IMF) | 1.786,51 USD/T | 31.01.2026 |
| Sunflower oil (World Bank) | 1.465 USD/T | 28.02.2026 |
| Unrefined sunflower oil (FOB Rotterdam) | 1.430 USD/T | 20.02.2026 |
