Gold (CME)
щоденний
USD/t oz.
Попереднє значення
Останні дані на 05.02.2026
Вивчити найповнішу базу даних
1 000 000
облігацій
80 234
акцій
168 394
ETF & Funds
80 000
індексів
Відстежуйте свій портфель найефективнішим способом
- Скринінг облігацій
- Watchlist
- Excel ADD-IN
Котировки учасників ринку
Опис індексу
Gold (CME) represents a continuous physically settled futures contract on 999 fine metal traded on the CME and serves as a hedging tool for investors in the precious metals sector, with the primary trading region in the USA, where it acts as a key asset for investments and jewelry production. In January 2026, prices ranged from 4332.01 USD/тр.унцию to 5439.84 USD/тр.унцию with an average level of 4757.10 USD/тр.унцию. The price is based on continuous physically settled futures on gold with minimum fineness of 999, traded on the CME.
Значення індексу можна отримати через надбудову Cbonds для Excel за допомогою формули CbondsIndexValue(26985, date)
Індекси підгрупи
| Індекс | Останнє значення | Дата |
|---|---|---|
| Gold MOEX FX Fixing (RUB) | 12.074,07 RUB | 06.02.2026 |
| Gold MOEX FX Fixing (USD) | 157,3688 USD per gram | 06.02.2026 |
| Gold MOEX FX Fixing (EUR) | 133,4278 EUR per gram | 06.02.2026 |
| Gold MOEX FX Fixing (CNY) | 1.095,8638 CNY per gram | 06.02.2026 |
| Gold MOEX FX Fixing (AED) | 577,9378 AED per gram | 06.02.2026 |
| Gold MOEX FX Fixing (AMD) | 59.486,9491 AMD per gram | 06.02.2026 |
| Gold MOEX FX Fixing (AZN) | 267,5267 AZN per gram | 06.02.2026 |
| Gold MOEX FX Fixing (BYN) | 450,326 BYN per gram | 06.02.2026 |
| Gold MOEX FX Fixing (INR) | 14.225,4546 INR per gram | 06.02.2026 |
| Gold MOEX FX Fixing (KGS) | 13.761,8919 KGS per gram | 06.02.2026 |
| Gold MOEX FX Fixing (KZT) | 78.471,9807 KZT per gram | 06.02.2026 |
| Gold MOEX FX Fixing (TJS) | 1.475,6933 TJS per gram | 06.02.2026 |
| Gold MOEX FX Fixing (TRY) | 6.839,8001 TRY per gram | 06.02.2026 |
| Gold MOEX FX Fixing (UZS) | 1.932.407,8946 UZS per gram | 06.02.2026 |
| Gold (CME) | 4.778,59 USD/t oz. | 05.02.2026 |
| Silver | 70,832 USD/t oz. | 05.02.2026 |
| Platinum | 2.070,6 USD/t oz. | 05.02.2026 |
| Palladium | 1.699,5 USD/t oz. | 05.02.2026 |
| Gold (MCX India) | 155.451 INR/10gms | 06.02.2026 |
| Silver (MCX India) | 249.892 INR/kg | 06.02.2026 |
| Gold (IMF) | 4.085,23 USD/t oz. | 30.11.2025 |
| Silver (IMF) | 50,73 USD/t oz. | 30.11.2025 |
| Platinum, LME spot price (IMF) | 1.563,65 USD/t oz. | 30.11.2025 |
| Palladium, LME spot price (IMF) | 1.415,2 USD/t oz. | 30.11.2025 |
| Rhodium | 10.475 USD/t oz. | 05.02.2026 |
| Gold (North America) | 4.778,59 USD/t oz. | 05.02.2026 |
| Gold (SGE, CNY, AM) | 1.108,05 CNY per gram | 05.02.2026 |
| Gold (SGE, CNY, PM) | 1.102,14 CNY per gram | 05.02.2026 |
| Gold (WGC, AUD) | 6.955,69 AUD/t oz. | 05.02.2026 |
| Gold (WGC, CAD) | 6.623,12 CAD/t oz. | 05.02.2026 |
| Gold (WGC, CHF) | 3.764,71 CHF/t oz. | 05.02.2026 |
| Gold (WGC, CNY) | 33.623,5 CNY per troy ounce | 05.02.2026 |
| Gold (WGC, EUR) | 4.105,14 EUR per troy ounce | 05.02.2026 |
| Gold (WGC, GBP) | 3.576,79 GBP/t oz. | 05.02.2026 |
| Gold (WGC, HKD) | 37.865 HKD/t oz. | 05.02.2026 |
| Gold (WGC, INR) | 437.534 INR per troy ounce | 05.02.2026 |
| Gold (WGC, JPY) | 760.448 JPY/t oz. | 05.02.2026 |
| Gold (WGC, MXN) | 84.330,9 MXN/t oz. | 05.02.2026 |
| Gold (WGC, SGD) | 6.173,31 SGD/t oz. | 05.02.2026 |
| Gold (WGC, USD) | 4.847,25 USD/t oz. | 05.02.2026 |
| Gold (WGC, ZAR) | 78.905,7 ZAR/t oz. | 05.02.2026 |
| Palladium, Germany (Average price) | 52.090.032,15 USD/T | 01.12.2025 |
| Platinum, Switzerland (Average price) | 59.485.530,55 USD/T | 01.12.2025 |
| Silver (Ingot 99.99%), East China (Average price) | 2.115.755,73 USD/T | 01.12.2025 |
