Gold (CME)
щоденний
USD/t oz.
Попереднє значення
Останні дані на 11.12.2025
Вивчити найповнішу базу даних
1 000 000
облігацій
80 234
акцій
161 443
ETF & Funds
80 000
індексів
Відстежуйте свій портфель найефективнішим способом
- Скринінг облігацій
- Watchlist
- Excel ADD-IN
Котировки учасників ринку
Опис індексу
Gold (CME) represents a continuous physically settled futures contract on 999 fine metal traded on the CME and serves as a hedging tool for investors in the precious metals sector, with the primary trading region in the USA, where it acts as a key asset for investments and jewelry production. In November 2025, prices ranged from 3932.15 USD/тр.унцию to 4217.81 USD/тр.унцию with an average level of 4073.81 USD/тр.унцию. The price is based on continuous physically settled futures on gold with minimum fineness of 999, traded on the CME.
Значення індексу можна отримати через надбудову Cbonds для Excel за допомогою формули CbondsIndexValue(26985, date)
Індекси підгрупи
| Індекс | Останнє значення | Дата |
|---|---|---|
| Gold MOEX FX Fixing (RUB) | 10.617,91 RUB | 11.12.2025 |
| Gold MOEX FX Fixing (USD) | 133,7183 USD per gram | 11.12.2025 |
| Gold MOEX FX Fixing (EUR) | 113,9917 EUR per gram | 11.12.2025 |
| Gold MOEX FX Fixing (CNY) | 950,041 CNY per gram | 11.12.2025 |
| Gold MOEX FX Fixing (AED) | 491,0795 AED per gram | 11.12.2025 |
| Gold MOEX FX Fixing (AMD) | 51.056,4057 AMD per gram | 11.12.2025 |
| Gold MOEX FX Fixing (AZN) | 227,3212 AZN per gram | 11.12.2025 |
| Gold MOEX FX Fixing (BYN) | 387,9839 BYN per gram | 11.12.2025 |
| Gold MOEX FX Fixing (INR) | 12.018,8926 INR per gram | 11.12.2025 |
| Gold MOEX FX Fixing (KGS) | 11.693,6726 KGS per gram | 11.12.2025 |
| Gold MOEX FX Fixing (KZT) | 68.830,2343 KZT per gram | 11.12.2025 |
| Gold MOEX FX Fixing (TJS) | 1.234,2461 TJS per gram | 11.12.2025 |
| Gold MOEX FX Fixing (TRY) | 5.687,7341 TRY per gram | 11.12.2025 |
| Gold MOEX FX Fixing (UZS) | 1.605.045,0467 UZS per gram | 11.12.2025 |
| Gold (CME) | 4.280,03 USD/t oz. | 11.12.2025 |
| Silver | 63,81 USD/t oz. | 11.12.2025 |
| Platinum | 1.706 USD/t oz. | 11.12.2025 |
| Palladium | 1.498,5 USD/t oz. | 11.12.2025 |
| Gold (MCX India) | 132.469 INR/10gms | 10.12.2025 |
| Silver (MCX India) | 198.942 INR/kg | 10.12.2025 |
| Gold (IMF) | 3.666,52 USD/t oz. | 30.09.2025 |
| Silver (IMF) | 42,54 USD/t oz. | 30.09.2025 |
| Platinum, LME spot price (IMF) | 1.430,27 USD/t oz. | 30.09.2025 |
| Palladium, LME spot price (IMF) | 1.180,77 USD/t oz. | 30.09.2025 |
| Rhodium | 7.975 USD/t oz. | 11.12.2025 |
| Gold (North America) | 4.280,03 USD/t oz. | 11.12.2025 |
| Gold (SGE, CNY, AM) | 957,9 CNY per gram | 11.12.2025 |
| Gold (SGE, CNY, PM) | 952,81 CNY per gram | 11.12.2025 |
| Gold (WGC, AUD) | 6.351,73 AUD/t oz. | 11.12.2025 |
| Gold (WGC, CAD) | 5.833,72 CAD/t oz. | 11.12.2025 |
| Gold (WGC, CHF) | 3.362,56 CHF/t oz. | 11.12.2025 |
| Gold (WGC, CNY) | 29.877 CNY per troy ounce | 11.12.2025 |
| Gold (WGC, EUR) | 3.605,1 EUR per troy ounce | 11.12.2025 |
| Gold (WGC, GBP) | 3.153,73 GBP/t oz. | 11.12.2025 |
| Gold (WGC, HKD) | 32.945 HKD/t oz. | 11.12.2025 |
| Gold (WGC, INR) | 382.033 INR per troy ounce | 11.12.2025 |
| Gold (WGC, JPY) | 656.192 JPY/t oz. | 11.12.2025 |
| Gold (WGC, MXN) | 76.662,7 MXN/t oz. | 11.12.2025 |
| Gold (WGC, SGD) | 5.469,54 SGD/t oz. | 11.12.2025 |
| Gold (WGC, USD) | 4.230,35 USD/t oz. | 11.12.2025 |
| Gold (WGC, ZAR) | 72.091,7 ZAR/t oz. | 11.12.2025 |
| Palladium, Germany (Average price) | 45.659.163,99 USD/T | 01.10.2025 |
| Platinum, Switzerland (Average price) | 52.411.575,56 USD/T | 01.10.2025 |
| Silver (Ingot 99.99%), East China (Average price) | 1.713.826,34 USD/T | 01.10.2025 |
