Ви перебуваєте в режимі підказок Вимкнути

Brent Crude Oil

щоденний
USD/BBL
UTC+3
Попереднє значення
68,76 USD/BBL на 04.08.2025
з
по
ADD-IN
надбудова Cbonds
API
bond data api
Дані за цим індексом недоступні для скачування
Необхідно авторизуватися
Необхідно отримати доступ

вивчити найповнішу базу даних

900 000

облігацій у всьому світі

Більше 400

джерела цін

80 000

акцій

116 000

ETF & Funds

відстежуйте свій портфель найефективнішим способом

  • скринінг облігацій
  • Watchlist
  • Excel ADD-IN

Котировки учасників ринку

Опис індексу

Brent Crude oil is a major benchmark price for purchases of oil worldwide. While Brent Crude oil is sourced from the North Sea the oil production coming from Europe, Africa and the Middle East flowing West tends to be priced relative to this oil. The Brent prices displayed are based on over-the-counter (OTC) and contract for difference (CFD) financial instruments. Our market prices are intended to provide you with a reference only, rather than as a basis for making trading decisions.

Список паперів для розрахунку індексу

Склад індексного списку

Дані доступні через вивантаження

Індекси підгрупи

Індекс Останнє значення Дата
Brent Crude Oil 67,64 USD/BBL 05.08.2025
Crude Oil, Dubai Fateh (IMF) 69,36 USD/BBL 30.06.2025
Crude Oil, West Texas (IMF) 68,54 USD/BBL 30.06.2025
Crude Oil, fob U.K (IMF) 69,85 USD/BBL 30.06.2025
Crude oil Access Western Blend (Canada) 64,26 USD/BBL 06.08.2025
Crude oil Al Shaheen (Qatar) 69,68 USD/BBL 06.08.2025
Crude oil Arab Extra Light (Saudi Arabia) 70,67 USD/BBL 06.08.2025
Crude oil Arab Heavy (Saudi Arabia) 68,97 USD/BBL 06.08.2025
Crude oil Arab Light 70,57 USD/BBL 06.08.2025
Crude oil Arab Medium (Saudi Arabia) 70,12 USD/BBL 06.08.2025
Crude oil Arkansas Extra Heavy (USA) 53,75 USD/BBL 06.08.2025
Crude oil Arkansas Sour (USA) 58,75 USD/BBL 06.08.2025
Crude oil Arkansas Sweet (USA) 60,25 USD/BBL 06.08.2025
Crude oil Basrah Heavy (Iraq) 65,59 USD/BBL 06.08.2025
Crude oil Basrah Medium (Iraq) 68,64 USD/BBL 06.08.2025
Crude oil Brass River (Nigeria) 70,88 USD/BBL 06.08.2025
Crude oil CPC Blend (Kazakhstan) 69,19 USD/BBL 06.08.2025
Crude oil Cabinda (Angola) 70,48 USD/BBL 06.08.2025
Crude oil Central Alberta (Canada) 57,01 USD/BBL 06.08.2025
Crude oil Colorado Southeast (USA) 52,14 USD/BBL 06.08.2025
Crude oil Cossack (Australia) 69,33 USD/BBL 06.08.2025
Crude oil DME Oman 62,19 USD/BBL 06.08.2025
Crude oil Dalia (Angola) 69,83 USD/BBL 06.08.2025
Crude oil Das (UAE) 69,69 USD/BBL 06.08.2025
Crude oil Delhi/North Louisiana (USA) 58,75 USD/BBL 06.08.2025
Crude oil Dubai 69,56 USD/BBL 06.08.2025
Crude oil Eagle Ford (USA) 61,64 USD/BBL 06.08.2025
Crude oil East Texas Sweet (USA) 59 USD/BBL 06.08.2025
Crude oil Forozan Blend CIF Mediterranean (Iran) 63,2 USD/BBL 06.08.2025
Crude oil Forozan Blend CIF North West Europe (Iran) 64,1 USD/BBL 06.08.2025
Crude oil Forozan Blend CIF Sidi Kerir (Iran) 65,1 USD/BBL 06.08.2025
Crude oil Forozan Blend CIF South Africa (Iran) 64,1 USD/BBL 06.08.2025
Crude oil Giddings 55,39 USD/BBL 06.08.2025
Crude oil Iran Heavy (Iran) 64,96 USD/BBL 06.08.2025
Crude oil Iran Heavy CIF Mediterranean (Iran) 62,95 USD/BBL 06.08.2025
Crude oil Iran Heavy CIF North West Europe (Iran) 63,85 USD/BBL 06.08.2025
Crude oil Iran Heavy CIF Sidi Kerir (Iran) 64,85 USD/BBL 06.08.2025
Crude oil Iran Heavy CIF South Africa (Iran) 63,85 USD/BBL 06.08.2025
Crude oil Iran Light CIF Mediterranean (Iran) 65,1 USD/BBL 06.08.2025
Crude oil Iran Light CIF North West Europe (Iran) 65,75 USD/BBL 06.08.2025
Crude oil Iran Light CIF Sidi Kerir (Iran) 67 USD/BBL 06.08.2025
Crude oil Iran Light CIF South Africa (Iran) 65,75 USD/BBL 06.08.2025
Crude oil Isthmus CIF Far East (Mexico) 60,08 USD/BBL 06.08.2025
Crude oil Isthmus CIF U.S. Gulf (Mexico) 62,15 USD/BBL 06.08.2025
Crude oil Isthmus CIF U.S. West Coast (Mexico) 59,85 USD/BBL 06.08.2025
Crude oil Kansas Common (USA) 51,99 USD/BBL 06.08.2025
Crude oil Kuwait Export Blend 71,65 USD/BBL 06.08.2025
Crude oil Light Sour Blend (Canada) 57,41 USD/BBL 06.08.2025
Crude oil Lula (Brazil) 70,91 USD/BBL 06.08.2025
Crude oil Mars 73,54 USD/BBL 06.08.2025
Crude oil Maya CIF Far East (Mexico) 59,48 USD/BBL 06.08.2025
Crude oil Maya CIF U.S. Gulf (Mexico) 58,54 USD/BBL 06.08.2025
Crude oil Maya CIF U.S. West Coast (Mexico) 58,34 USD/BBL 06.08.2025
Crude oil Michigan Sour (USA) 53,75 USD/BBL 06.08.2025
Crude oil Michigan Sweet (USA) 58,5 USD/BBL 06.08.2025
Crude oil Midale (Canada) 57,66 USD/BBL 06.08.2025
Crude oil Murban 69,1 USD/BBL 06.08.2025
Crude oil Napo (Ecuador) 61,58 USD/BBL 06.08.2025
Crude oil Nebraska Sweet (USA) 52,94 USD/BBL 06.08.2025
Crude oil Nemba (Angola) 68,58 USD/BBL 06.08.2025
Crude oil North Texas Sweet (USA) 61,75 USD/BBL 06.08.2025
Crude oil Northwest Kansas Sweet (USA) 53,14 USD/BBL 06.08.2025
Crude oil Oklahoma Intermediate (USA) 61,5 USD/BBL 06.08.2025
Crude oil Oklahoma Sour (USA) 49,75 USD/BBL 06.08.2025
Crude oil Oklahoma Sweet (USA) 61,75 USD/BBL 06.08.2025
Crude oil Olmeca CIF U.S. Gulf (Mexico) 62,85 USD/BBL 06.08.2025
Crude oil Oriente (Ecuador) 65,27 USD/BBL 06.08.2025
Crude oil Peace Sour (Canada) 57,16 USD/BBL 06.08.2025
Crude oil Qatar Land (Qatar) 69,52 USD/BBL 06.08.2025
Crude oil Qua Iboe (Nigeria) 70,93 USD/BBL 06.08.2025
Crude oil Saharan Blend 68,65 USD/BBL 06.08.2025
Crude oil Shengli (China) 66,6 USD/BBL 06.08.2025
Crude oil Soroosh CIF Mediterranean (Iran) 59,95 USD/BBL 06.08.2025
Crude oil South China Sea (China) 60,86 USD/BBL 06.08.2025
Crude oil South Louisiana (USA) 60,25 USD/BBL 06.08.2025
Crude oil South Texas Light (USA) 55,5 USD/BBL 06.08.2025
Crude oil South Texas Sour (USA) 48,89 USD/BBL 06.08.2025
Crude oil Southwest Kansas Sweet (USA) 53,64 USD/BBL 06.08.2025
Crude oil Sweet (Canada) 59,41 USD/BBL 06.08.2025
Crude oil Syncrude Sweet Premium (Canada) 61,66 USD/BBL 06.08.2025
Crude oil Texas Gulf Coast Light (USA) 55,39 USD/BBL 06.08.2025
Crude oil Texas Upper Gulf Coast (USA) 55,5 USD/BBL 06.08.2025
Crude oil US High Sweet Clearbrook (Canada) 63,31 USD/BBL 06.08.2025
Crude oil Umm Lulu (UAE) 70,19 USD/BBL 06.08.2025
Crude oil Upper Texas Gulf Coast (USA) 55,39 USD/BBL 06.08.2025
Crude oil Upper Zakum (UAE) 69,68 USD/BBL 06.08.2025
Crude oil West Central Texas Intermediate (USA) 61,75 USD/BBL 06.08.2025
Crude oil West Texas Sour (USA) 60,94 USD/BBL 06.08.2025
Crude oil West Texas/North Mexico Intermediate (USA) 61,75 USD/BBL 06.08.2025
Crude oil Western Canadian Select 52,81 USD/BBL 06.08.2025
Crude oil Western Oklahoma Sweet (USA) 61 USD/BBL 06.08.2025
Crude oil Wyoming General Sour (USA) 58,22 USD/BBL 06.08.2025
Crude oil Wyoming General Sweet (USA) 58,74 USD/BBL 06.08.2025
Crude oil, Brent (World Bank) 70,95 USD/BBL 31.07.2025
Crude oil, Dubai (World Bank) 69,23 USD/BBL 31.07.2025
Crude oil, WTI (World Bank) 67,39 USD/BBL 31.07.2025
Crude oil, average (World Bank) 69,19 USD/BBL 31.07.2025
Oil basket Indian 70,15 USD/BBL 06.08.2025
Oil basket Mexican 62,82 USD/BBL 06.08.2025
Oil basket OPEC 70,73 USD/BBL 06.08.2025
Synthetic crude oil Albian Heavy (Canada) 64,66 USD/BBL 06.08.2025
Urals Crude Oil 63,93 USD/BBL 05.08.2025
WTI Crude Oil 65,16 USD/BBL 05.08.2025
Необхідно зареєструватися для отримання доступу.