Ви перебуваєте в режимі підказок Вимкнути

WTI Crude Oil

щоденний
USD/BBL
UTC+3
Попереднє значення
74,9 USD/BBL на 19.06.2025
з
по
ADD-IN
надбудова Cbonds API
bond data api
Дані за цим індексом недоступні для скачування
Необхідно авторизуватися
Необхідно отримати доступ

вивчити найповнішу базу даних

900 000

облігацій у всьому світі

Більше 400

джерела цін

80 000

акцій

116 000

ETF & Funds

відстежуйте свій портфель найефективнішим способом

  • скринінг облігацій
  • Watchlist
  • Excel ADD-IN
Отримати доступ

Котировки учасників ринку

Опис індексу

The West Texas Intermediate (WTI) benchmark for US crude is the world’s most actively traded commodity. Crude Oil prices displayed are based on over-the-counter (OTC) and contract for difference (CFD) financial instruments. Our market prices are intended to provide you with a reference only, rather than as a basis for making trading decisions.

Значення індексу можна отримати через надбудову Cbonds для Excel за допомогою формули CbondsIndexValue(26955, date)

Список паперів для розрахунку індексу

Завантажити в Excel

Склад індексного списку

Дані доступні через вивантаження
Завантажити в Excel

Індекси підгрупи

Індекс Останнє значення Дата
Brent Crude Oil 77,27 USD/BBL 20.06.2025
Crude Oil, Dubai Fateh (IMF) 63,61 USD/BBL 31.05.2025
Crude Oil, West Texas (IMF) 62,2 USD/BBL 31.05.2025
Crude Oil, fob U.K (IMF) 64,09 USD/BBL 31.05.2025
Crude oil Access Western Blend (Canada) 72,6 USD/BBL 20.06.2025
Crude oil Al Shaheen (Qatar) 76,15 USD/BBL 20.06.2025
Crude oil Arab Extra Light (Saudi Arabia) 75,73 USD/BBL 20.06.2025
Crude oil Arab Heavy (Saudi Arabia) 74,43 USD/BBL 20.06.2025
Crude oil Arab Light 75,93 USD/BBL 20.06.2025
Crude oil Arab Medium (Saudi Arabia) 75,48 USD/BBL 20.06.2025
Crude oil Arkansas Extra Heavy (USA) 59,25 USD/BBL 20.06.2025
Crude oil Arkansas Sour (USA) 64,25 USD/BBL 20.06.2025
Crude oil Arkansas Sweet (USA) 65,75 USD/BBL 20.06.2025
Crude oil Basrah Heavy (Iraq) 72,16 USD/BBL 20.06.2025
Crude oil Basrah Medium (Iraq) 75,11 USD/BBL 20.06.2025
Crude oil Brass River (Nigeria) 79,04 USD/BBL 20.06.2025
Crude oil CPC Blend (Kazakhstan) 77,36 USD/BBL 20.06.2025
Crude oil Cabinda (Angola) 78,79 USD/BBL 20.06.2025
Crude oil Central Alberta (Canada) 65,35 USD/BBL 20.06.2025
Crude oil Colorado Southeast (USA) 62,12 USD/BBL 20.06.2025
Crude oil Cossack (Australia) 77,31 USD/BBL 20.06.2025
Crude oil DME Oman 76,37 USD/BBL 20.06.2025
Crude oil Dalia (Angola) 77,94 USD/BBL 20.06.2025
Crude oil Das (UAE) 76,12 USD/BBL 20.06.2025
Crude oil Delhi/North Louisiana (USA) 61,5 USD/BBL 20.06.2025
Crude oil Dubai 74,86 USD/BBL 20.06.2025
Crude oil Eagle Ford (USA) 64,52 USD/BBL 20.06.2025
Crude oil East Texas Sweet (USA) 68,57 USD/BBL 20.06.2025
Crude oil Forozan Blend CIF Mediterranean (Iran) 71,18 USD/BBL 20.06.2025
Crude oil Forozan Blend CIF North West Europe (Iran) 72,08 USD/BBL 20.06.2025
Crude oil Forozan Blend CIF Sidi Kerir (Iran) 73,08 USD/BBL 20.06.2025
Crude oil Forozan Blend CIF South Africa (Iran) 72,08 USD/BBL 20.06.2025
Crude oil Giddings 65,37 USD/BBL 20.06.2025
Crude oil Iran Heavy (Iran) 75,82 USD/BBL 20.06.2025
Crude oil Iran Heavy CIF Mediterranean (Iran) 70,93 USD/BBL 20.06.2025
Crude oil Iran Heavy CIF North West Europe (Iran) 71,83 USD/BBL 20.06.2025
Crude oil Iran Heavy CIF Sidi Kerir (Iran) 72,83 USD/BBL 20.06.2025
Crude oil Iran Heavy CIF South Africa (Iran) 71,83 USD/BBL 20.06.2025
Crude oil Iran Light CIF Mediterranean (Iran) 73,08 USD/BBL 20.06.2025
Crude oil Iran Light CIF North West Europe (Iran) 73,73 USD/BBL 20.06.2025
Crude oil Iran Light CIF Sidi Kerir (Iran) 74,98 USD/BBL 20.06.2025
Crude oil Iran Light CIF South Africa (Iran) 73,73 USD/BBL 20.06.2025
Crude oil Isthmus CIF Far East (Mexico) 69,82 USD/BBL 20.06.2025
Crude oil Isthmus CIF U.S. Gulf (Mexico) 70,32 USD/BBL 20.06.2025
Crude oil Isthmus CIF U.S. West Coast (Mexico) 68,02 USD/BBL 20.06.2025
Crude oil Kansas Common (USA) 65,5 USD/BBL 20.06.2025
Crude oil Kuwait Export Blend 76,17 USD/BBL 20.06.2025
Crude oil Light Sour Blend (Canada) 65,75 USD/BBL 20.06.2025
Crude oil Lula (Brazil) 77,72 USD/BBL 20.06.2025
Crude oil Mars 80,3 USD/BBL 20.06.2025
Crude oil Maya CIF Far East (Mexico) 69,22 USD/BBL 20.06.2025
Crude oil Maya CIF U.S. Gulf (Mexico) 64,47 USD/BBL 20.06.2025
Crude oil Maya CIF U.S. West Coast (Mexico) 64,27 USD/BBL 20.06.2025
Crude oil Michigan Sour (USA) 56,5 USD/BBL 20.06.2025
Crude oil Michigan Sweet (USA) 61,25 USD/BBL 20.06.2025
Crude oil Midale (Canada) 66 USD/BBL 20.06.2025
Crude oil Murban 77,5 USD/BBL 20.06.2025
Crude oil Napo (Ecuador) 65,44 USD/BBL 20.06.2025
Crude oil Nebraska Sweet (USA) 62,62 USD/BBL 20.06.2025
Crude oil Nemba (Angola) 77,24 USD/BBL 20.06.2025
Crude oil North Texas Sweet (USA) 71,32 USD/BBL 20.06.2025
Crude oil Northwest Kansas Sweet (USA) 63,12 USD/BBL 20.06.2025
Crude oil Oklahoma Intermediate (USA) 64,25 USD/BBL 20.06.2025
Crude oil Oklahoma Sour (USA) 58,82 USD/BBL 20.06.2025
Crude oil Oklahoma Sweet (USA) 71,32 USD/BBL 20.06.2025
Crude oil Olmeca CIF U.S. Gulf (Mexico) 70,92 USD/BBL 20.06.2025
Crude oil Oriente (Ecuador) 69,06 USD/BBL 20.06.2025
Crude oil Peace Sour (Canada) 65,5 USD/BBL 20.06.2025
Crude oil Qatar Land (Qatar) 76,04 USD/BBL 20.06.2025
Crude oil Qua Iboe (Nigeria) 79,09 USD/BBL 20.06.2025
Crude oil Saharan Blend 79,64 USD/BBL 20.06.2025
Crude oil Shengli (China) 73,64 USD/BBL 20.06.2025
Crude oil Soroosh CIF Mediterranean (Иран) 67,93 USD/BBL 20.06.2025
Crude oil South China Sea (China) 68,78 USD/BBL 20.06.2025
Crude oil South Louisiana (USA) 63,75 USD/BBL 20.06.2025
Crude oil South Texas Light (USA) 62 USD/BBL 20.06.2025
Crude oil South Texas Sour (USA) 58,87 USD/BBL 20.06.2025
Crude oil Southwest Kansas Sweet (USA) 63,62 USD/BBL 20.06.2025
Crude oil Sweet (Canada) 67,75 USD/BBL 20.06.2025
Crude oil Syncrude Sweet Premium (Canada) 70 USD/BBL 20.06.2025
Crude oil Texas Gulf Coast Light (USA) 58,27 USD/BBL 20.06.2025
Crude oil Texas Upper Gulf Coast (USA) 62 USD/BBL 20.06.2025
Crude oil US High Sweet Clearbrook (Canada) 71,65 USD/BBL 20.06.2025
Crude oil Umm Lulu (UAE) 76,72 USD/BBL 20.06.2025
Crude oil Upper Texas Gulf Coast (USA) 65,37 USD/BBL 20.06.2025
Crude oil Upper Zakum (UAE) 76,09 USD/BBL 20.06.2025
Crude oil West Central Texas Intermediate (USA) 64,5 USD/BBL 20.06.2025
Crude oil West Texas Sour (USA) 70,12 USD/BBL 20.06.2025
Crude oil West Texas/North Mexico Intermediate (USA) 64,5 USD/BBL 20.06.2025
Crude oil Western Canadian Select 61,15 USD/BBL 20.06.2025
Crude oil Western Oklahoma Sweet (USA) 64,96 USD/BBL 20.06.2025
Crude oil Wyoming General Sour (USA) 68,2 USD/BBL 20.06.2025
Crude oil Wyoming General Sweet (USA) 68,72 USD/BBL 20.06.2025
Crude oil, Brent (World Bank) 64,21 USD/BBL 31.05.2025
Crude oil, Dubai (World Bank) 63,01 USD/BBL 31.05.2025
Crude oil, WTI (World Bank) 61,03 USD/BBL 31.05.2025
Crude oil, average (World Bank) 62,75 USD/BBL 31.05.2025
Oil basket Indian 75,91 USD/BBL 20.06.2025
Oil basket Mexican 70,23 USD/BBL 20.06.2025
Oil basket OPEC 74,39 USD/BBL 20.06.2025
Synthetic crude oil Albian Heavy (Canada) 73 USD/BBL 20.06.2025
Urals Crude Oil 72,24 USD/BBL 20.06.2025
WTI Crude Oil 74,04 USD/BBL 20.06.2025
Показати все Приховати
Необхідно зареєструватися для отримання доступу.