Вивчити найповнішу базу даних
1 000 000
облігацій
80 234
акцій
168 394
ETF & Funds
80 000
індексів
Відстежуйте свій портфель найефективнішим способом
The Dow Jones Aluminum Index tracks the aluminum market through futures contracts, serving as a price indicator for this metal in global metallurgy quoted in USD with applications in industry and construction. In February 2026, the maximum was 222.56 USD, the minimum — 192.60 USD, the average level — 206.53 USD. The index is designed to analyze aluminum dynamics as a key material in industry and construction.
Значення індексу можна отримати через надбудову Cbonds для Excel за допомогою формули CbondsIndexValue(180099, date)
надбудова Cbonds| Індекс | Останнє значення | Дата |
|---|---|---|
| Baltic Dry | 1.972 Index Points | 12.03.2026 |
| CRB Index | 448,0649 Index Points | 11.03.2026 |
| LME Index | 4.700 Index Points | 29.10.2025 |
| S&P GSCI | 718,021 Index Points | 12.03.2026 |
| Aluminium Premium (Paid European) | 448,06 USD | 11.03.2026 |
| Aluminium Premium (Paid US Midwest) | 2.429,09 USD | 11.03.2026 |
| Aluminium Premium (Unpaid European) | 354,55 USD | 11.03.2026 |
| Bloomberg Agriculture Subindex | 56,38 USD | 11.03.2026 |
| Bloomberg Aluminum (BCOMAL) | 42,03 Index Points | 12.03.2026 |
| Bloomberg Commodity (BCOM) | 131,96 Index Points | 11.03.2026 |
| Bloomberg Industrial Metals (BCOMIN) | 173,55 Index Points | 11.03.2026 |
| China: Shanghai Shipping Exchange China (Export) Containerized Freight Index | 1.054,26 Points | 06.03.2026 |
| Dow Jones Aluminum | 225,23 USD | 12.03.2026 |
| Gold Volatitity (GVZ) | 30,68 % | 11.03.2026 |
| Nuclear Energy Index | 51,07 Points | 12.03.2026 |
| Shanghai Containerized Freight Index | 1.489,19 Points | 06.03.2026 |
| Silver ETF volatility index | 73,32 % | 12.03.2026 |
| Solar Energy Index | 54,73 Points | 12.03.2026 |
| Wind Energy Index | 23,68 Points | 12.03.2026 |
| World Container Index | 1.958 USD | 05.03.2026 |
