Вивчити найповнішу базу даних
1 000 000
облігацій
80 234
акцій
167 970
ETF & Funds
80 000
індексів
Відстежуйте свій портфель найефективнішим способом
This is a cash-settled futures contract tracking the premium to the LME aluminium P1020A price without duties (duty unpaid, Rotterdam) per Fastmarkets MB assessments in USD/tonne. Lot size is 25 tonnes, with 24/7 trading; final settlement is the arithmetic average of monthly assessments, published by LME after the last trading day of the month. The index is useful for hedging import deals in the EU.
Значення індексу можна отримати через надбудову Cbonds для Excel за допомогою формули CbondsIndexValue(206439, date)
надбудова Cbonds| Індекс | Останнє значення | Дата |
|---|---|---|
| Baltic Dry | 2.729 Index Points | 12.06.2026 |
| CRB Index | 469,9832 Index Points | 12.06.2026 |
| LME Index | 4.700 Index Points | 29.10.2025 |
| S&P GSCI | 667,187 Index Points | 12.06.2026 |
| Aluminium Premium (Paid European) | 565 USD | 12.06.2026 |
| Aluminium Premium (Paid US Midwest) | 2.585,52 USD | 12.06.2026 |
| Aluminium Premium (Unpaid European) | 505,34 USD | 12.06.2026 |
| Bloomberg Agriculture Subindex | 54,15 USD | 11.06.2026 |
| Bloomberg Aluminum (BCOMAL) | 42,63 Index Points | 12.06.2026 |
| Bloomberg Commodity (BCOM) | 129,8 Index Points | 11.06.2026 |
| Bloomberg Industrial Metals (BCOMIN) | 179,28 Index Points | 11.06.2026 |
| China: Shanghai Shipping Exchange China (Export) Containerized Freight Index | 1.480,11 Points | 12.06.2026 |
| Dow Jones Aluminum | 234,9 USD | 12.06.2026 |
| Gold Volatitity (GVZ) | 28,33 % | 11.06.2026 |
| Nuclear Energy Index | 45,63 Points | 12.06.2026 |
| Shanghai Containerized Freight Index | 2.985,22 Points | 12.06.2026 |
| Silver ETF volatility index | 53,85 % | 12.06.2026 |
| Solar Energy Index | 63,7 Points | 12.06.2026 |
| Wind Energy Index | 24,9 Points | 12.06.2026 |
| World Container Index | 3.433 USD | 04.06.2026 |
