Вивчити найповнішу базу даних
1 000 000
облігацій
80 234
акцій
167 970
ETF & Funds
80 000
індексів
Відстежуйте свій портфель найефективнішим способом
The S&P GSCI is a production-weighted commodity benchmark based on 24 futures contracts and serves as a widely used reference for commodity ETFs with a large energy component. In May 2026 the maximum reached 771.74 index points, the minimum was 694.57 index points and the average stood at 733.00 index points. The composition includes agricultural commodities, energy, non-ferrous metals and precious metals.
Значення індексу можна отримати через надбудову Cbonds для Excel за допомогою формули CbondsIndexValue(26919, date)
надбудова Cbonds| Індекс | Останнє значення | Дата |
|---|---|---|
| Baltic Dry | 2.729 Index Points | 12.06.2026 |
| CRB Index | 469,9832 Index Points | 12.06.2026 |
| LME Index | 4.700 Index Points | 29.10.2025 |
| S&P GSCI | 667,187 Index Points | 12.06.2026 |
| Aluminium Premium (Paid European) | 565 USD | 12.06.2026 |
| Aluminium Premium (Paid US Midwest) | 2.585,52 USD | 12.06.2026 |
| Aluminium Premium (Unpaid European) | 505,34 USD | 12.06.2026 |
| Bloomberg Agriculture Subindex | 54,15 USD | 11.06.2026 |
| Bloomberg Aluminum (BCOMAL) | 42,63 Index Points | 12.06.2026 |
| Bloomberg Commodity (BCOM) | 129,8 Index Points | 11.06.2026 |
| Bloomberg Industrial Metals (BCOMIN) | 179,28 Index Points | 11.06.2026 |
| China: Shanghai Shipping Exchange China (Export) Containerized Freight Index | 1.480,11 Points | 12.06.2026 |
| Dow Jones Aluminum | 234,9 USD | 12.06.2026 |
| Gold Volatitity (GVZ) | 28,33 % | 11.06.2026 |
| Nuclear Energy Index | 45,63 Points | 12.06.2026 |
| Shanghai Containerized Freight Index | 2.985,22 Points | 12.06.2026 |
| Silver ETF volatility index | 53,85 % | 12.06.2026 |
| Solar Energy Index | 63,7 Points | 12.06.2026 |
| Wind Energy Index | 24,9 Points | 12.06.2026 |
| World Container Index | 3.433 USD | 04.06.2026 |
