Вивчити найповнішу базу даних
1 000 000
облігацій
80 234
акцій
168 394
ETF & Funds
80 000
індексів
Відстежуйте свій портфель найефективнішим способом
The milled japonica rice futures on the Dalian Commodity Exchange represent a commodity contract for risk management in the agro-industry, with the primary trading country in China, where it serves as a base asset for the rice market. In 2026-02, indicators ranged from 3547.00 CNY/tonne to 3629.00 CNY/tonne with an average level of 3589.43 CNY/tonne. The contract is based on prices of milled japonica rice with physical delivery, traded on the Dalian Commodity Exchange.
Значення індексу можна отримати через надбудову Cbonds для Excel за допомогою формули CbondsIndexValue(180319, date)
надбудова Cbonds| Індекс | Останнє значення | Дата |
|---|---|---|
| Wheat | 616,25 US cents/Bu | 31.03.2026 |
| Corn | 457,75 US cents/Bu | 31.03.2026 |
| Oat | 354,25 US cents/Bu | 31.03.2026 |
| Rice | 11,38 USD/CWT | 31.03.2026 |
| Barley (IMF) | 117,77 USD/T | 28.02.2026 |
| Barley, grade 3, Azov | 15.000 RUB/ton | 31.03.2026 |
| Barley, grade 3, Krasnodar | 15.000 RUB/ton | 31.03.2026 |
| Barley, grade 3, Rostov-on-Don | 15.000 RUB/ton | 31.03.2026 |
| Corn (DCE) | 2.351 CNY/T | 31.03.2026 |
| Corn, grade 3, Rostov-on-Don | 14.300 RUB/ton | 31.03.2026 |
| Maize (corn) (IMF) | 210,64 USD/T | 28.02.2026 |
| Maize (India) | 1.636,26 INR/100 Kgs | 31.03.2026 |
| Maize (World Bank) | 209,59 USD/T | 28.02.2026 |
| Oats (IMF) | 3,36 USD/Bu | 28.02.2026 |
| Rice (DCE) | 3.586 CNY/T | 31.03.2026 |
| Rice (IMF) | 400 USD/T | 28.02.2026 |
| Rice (India) | 4.500 INR/100 Kgs | 31.03.2026 |
| Rice, Thai 25% (World Bank) | 404 USD/T | 28.02.2026 |
| Rice, Thai 5% (World Bank) | 409 USD/T | 28.02.2026 |
| Rice, Thai A.1 (World Bank) | 385,11 USD/T | 28.02.2026 |
| Rice, Viet Namese 5% (World Bank) | 349,14 USD/T | 28.02.2026 |
| Sorghum (IMF) | 8,5 US cents/Lbs | 28.02.2026 |
| Wheat (EXW, ETS) | 130.000 KZT/ton | 31.12.2025 |
| Wheat (IMF) | 174,75 USD/T | 28.02.2026 |
| Wheat (India) | 2.200 INR/100 Kgs | 31.03.2026 |
| Wheat, grade 4, protein >= 12.5%, Azov | 15.200 RUB/ton | 31.03.2026 |
| Wheat, grade 4, protein >= 12.5%, Novorossiysk | 16.500 RUB/ton | 31.03.2026 |
| Wheat, grade 4, protein >= 12.5%, Rostov-on-Don | 15.200 RUB/ton | 31.03.2026 |
| Wheat, grade 4, protein >= 12.5%, Taganrog | 15.000 RUB/ton | 31.03.2026 |
| Wheat, grade 4, protein >= 12.5%, Taman | 16.000 RUB/ton | 31.03.2026 |
| Wheat, US HRW (World Bank) | 257,55 USD/T | 28.02.2026 |
| Wheat, US SRW (World Bank) | 232,35 USD/T | 28.02.2026 |
