Вивчити найповнішу базу даних
1 000 000
облігацій
80 234
акцій
168 394
ETF & Funds
80 000
індексів
Відстежуйте свій портфель найефективнішим способом
Weighted average quotation for wheat under the EXW (Ex Works - self-collection) condition. The price indicates the cost of the goods at the seller’s warehouse without including transportation costs and is determined based on the results of trading on ETS.
Значення індексу можна отримати через надбудову Cbonds для Excel за допомогою формули CbondsIndexValue(195223, date)
надбудова Cbonds| Індекс | Останнє значення | Дата |
|---|---|---|
| Wheat | 589,75 US cents/Bu | 17.03.2026 |
| Corn | 454 US cents/Bu | 17.03.2026 |
| Oat | 355,75 US cents/Bu | 17.03.2026 |
| Rice | 11,34 USD/CWT | 17.03.2026 |
| Barley (IMF) | 117,77 USD/T | 28.02.2026 |
| Barley, grade 3, Azov | 14.900 RUB/ton | 18.03.2026 |
| Barley, grade 3, Krasnodar | 14.900 RUB/ton | 18.03.2026 |
| Barley, grade 3, Rostov-on-Don | 14.900 RUB/ton | 18.03.2026 |
| Corn (DCE) | 2.382 CNY/T | 18.03.2026 |
| Corn, grade 3, Rostov-on-Don | 14.300 RUB/ton | 18.03.2026 |
| Maize (corn) (IMF) | 210,64 USD/T | 28.02.2026 |
| Maize (India) | 1.825 INR/100 Kgs | 13.03.2026 |
| Maize (World Bank) | 209,59 USD/T | 28.02.2026 |
| Oats (IMF) | 3,36 USD/Bu | 28.02.2026 |
| Rice (DCE) | 3.634 CNY/T | 18.03.2026 |
| Rice (IMF) | 400 USD/T | 28.02.2026 |
| Rice (India) | 4.850 INR/100 Kgs | 13.03.2026 |
| Rice, Thai 25% (World Bank) | 404 USD/T | 28.02.2026 |
| Rice, Thai 5% (World Bank) | 409 USD/T | 28.02.2026 |
| Rice, Thai A.1 (World Bank) | 385,11 USD/T | 28.02.2026 |
| Rice, Viet Namese 5% (World Bank) | 349,14 USD/T | 28.02.2026 |
| Sorghum (IMF) | 8,5 US cents/Lbs | 28.02.2026 |
| Wheat (EXW, ETS) | 130.000 KZT/ton | 31.12.2025 |
| Wheat (IMF) | 174,75 USD/T | 28.02.2026 |
| Wheat (India) | 2.241,67 INR/100 Kgs | 13.03.2026 |
| Wheat, grade 4, protein >= 12.5%, Azov | 14.700 RUB/ton | 18.03.2026 |
| Wheat, grade 4, protein >= 12.5%, Novorossiysk | 16.000 RUB/ton | 18.03.2026 |
| Wheat, grade 4, protein >= 12.5%, Rostov-on-Don | 14.800 RUB/ton | 18.03.2026 |
| Wheat, grade 4, protein >= 12.5%, Taganrog | 14.600 RUB/ton | 18.03.2026 |
| Wheat, grade 4, protein >= 12.5%, Taman | 16.000 RUB/ton | 18.03.2026 |
| Wheat, US HRW (World Bank) | 257,55 USD/T | 28.02.2026 |
| Wheat, US SRW (World Bank) | 232,35 USD/T | 28.02.2026 |
