Вивчити найповнішу базу даних
1 000 000
облігацій
100 000
акцій
175 910
ETF & Funds
100 000
індексів
Відстежуйте свій портфель найефективнішим способом
The cobalt futures contract is a physically settled instrument on the London Metal Exchange with a minimum purity of 99.8 %, used for hedging and speculation in battery and electronics production, where the LME serves as a global price benchmark. In June 2026 the maximum reached 56290.00 USD/ton, the minimum was 56290.00 USD/ton and the average level stood at 56290.00 USD/ton. The price is based on continuous physically settled futures of cobalt (CO) with deliveries to approved warehouses.
Значення індексу можна отримати через надбудову Cbonds для Excel за допомогою формули CbondsIndexValue(26889, date)
надбудова Cbonds| Індекс | Останнє значення | Дата |
|---|---|---|
| Aluminum | 3.178,4 USD/T | 16.07.2026 |
| Cobalt | 56.290 USD/T | 16.07.2026 |
| Copper | 6,296 USD/Lbs | 16.07.2026 |
| Lead | 1.871,68 USD/T | 16.07.2026 |
| Lithium | 151.000 CNY/T | 16.07.2026 |
| Molybdenum | 617,5 CNY/KG | 16.07.2026 |
| Neodymium | 1.010.000 CNY/T | 16.07.2026 |
| Nickel | 16.825 USD/T | 16.07.2026 |
| Tin | 53.156 USD/T | 16.07.2026 |
| Zinc | 3.581,1 USD/T | 16.07.2026 |
| Aluminium (MCX India) | 344,3 INR/kgs | 17.07.2026 |
| Aluminium Spot Price (LME) | 3.170 USD/T | 16.07.2026 |
| Aluminium Spot Price (MCX India) | 342,3 INR/kgs | 17.07.2026 |
| Aluminum (World Bank) | 3.439 USD/T | 30.06.2026 |
| Aluminum, 99.5% (IMF) | 3.438,85 USD/T | 30.06.2026 |
| Aluminum, China (Average price) | 3.560 USD/T | 01.06.2026 |
| Aluminum, Netherlands (Average price) | 4.020 USD/T | 01.06.2026 |
| Chromium, 99.2% (IMF) | 11.277,59 USD/T | 30.06.2026 |
| Cobalt (Netherlands) | 57.849,23 USD/T | 16.07.2026 |
| Cobalt hydroxide (China) | 54.154,29 USD/T | 16.07.2026 |
| Cobalt, 99.80% (IMF) | 55.854,52 USD/T | 30.06.2026 |
| Copper (Ca), Chile (Average price) | 15.300 USD/T | 01.06.2026 |
| Copper (Ca), United States (Average price) | 13.900 USD/T | 01.06.2026 |
| Copper (London) | 13.510,83 USD/T | 17.07.2026 |
| Copper (MCX India) | 1.308,5 INR/kgs | 17.07.2026 |
| Copper (World Bank) | 13.552 USD/T | 30.06.2026 |
| Copper Spot Price (LME) | 13.564 USD/T | 16.07.2026 |
| Copper Spot Price (MCX India) | 1.337,45 INR/kgs | 17.07.2026 |
| Copper, LME spot price (IMF) | 13.552,04 USD/T | 30.06.2026 |
| Gallium | 1.925 CNY/KG | 16.07.2026 |
| Germanium | 23.250 CNY/KG | 16.07.2026 |
| Indium | 5.750 CNY/KG | 16.07.2026 |
| Lead (MCX India) | 199 INR/kgs | 17.07.2026 |
| Lead (World Bank) | 1.946 USD/T | 30.06.2026 |
| Lead Spot Price (LME) | 1.827 USD/T | 16.07.2026 |
| Lead Spot Price (MCX India) | 205 INR/kgs | 17.07.2026 |
| Lead, 99.97% (IMF) | 169,33 USD/T | 31.05.2026 |
| Lithium carbonate (China/Korea/Japan) | 20,11 USD/Kgs | 16.07.2026 |
| Lithium hydroxide (China/Korea/Japan) | 19,4 USD/Kgs | 16.07.2026 |
| Lithium, 99% (IMF) | 166.817,14 CNY/T | 30.06.2026 |
| Molybdenum, LME spot price (IMF) | 66.689,83 USD/T | 30.06.2026 |
| Nickel (MCX India) | 1.639,7 INR/kgs | 17.07.2026 |
| Nickel (World Bank) | 17.588 USD/T | 30.06.2026 |
| Nickel Spot Price (LME) | 17.148 USD/T | 16.07.2026 |
| Nickel Spot Price (MCX India) | 1.638,4 INR/kgs | 17.07.2026 |
| Nickel, LME spot price (IMF) | 17.588,29 USD/T | 30.06.2026 |
| Silicon (99%), China (Average price) | 1.390 USD/T | 01.06.2026 |
| Silicon, Germany (Average price) | 2.470 USD/T | 01.06.2026 |
| Tellurium | 820 CNY/KG | 16.07.2026 |
| Tin (World Bank) | 53.037 USD/T | 30.06.2026 |
| Tin, Indonesia (Average price) | 62.000 USD/T | 01.06.2026 |
| Tin, LME spot price (IMF) | 53.036,55 USD/T | 30.06.2026 |
| Titanium | 2.623 CNY/KG | 16.07.2026 |
| Zinc (MCX India) | 377,3 INR/kgs | 17.07.2026 |
| Zinc (World Bank) | 3.539 USD/T | 30.06.2026 |
| Zinc Spot Price (LME) | 3.590 USD/T | 16.07.2026 |
| Zinc Spot Price (MCX India) | 378,15 INR/kgs | 17.07.2026 |
| Zinc, 98% (IMF) | 3.538,74 USD/T | 30.06.2026 |
| Zinc, Australia (Average price) | 3.560 USD/T | 01.06.2026 |
| Zinc, China (Average price) | 3.660 USD/T | 01.06.2026 |
